Oil & Gas Stocks Higher On Goldman Upgrade, Southwestern Energy (SWN) Soars After Added to Buy-List
Go back to Oil & Gas Stocks Higher On Goldman Upgrade, Southwestern Energy (SWN) Soars After Added to Buy-List| BILL BARRETT CORPORATION (NYSE: BBG) | Delayed: 4.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $9.38 | |||
| Open | $10.93 | 52 Week Low | $2.19 | |||
| Day High | $4.84 | P/E | N/A | |||
| Day Low | $4.84 | EPS | $-4.06 | |||
| Volume | 4,226 | |||||
| Berry Petroleum Co. Cl A (NASDAQ: BRY) | Delayed: 3.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.26 | 52 Week High | $54.00 | |||
| Open | $3.26 | 52 Week Low | $32.27 | |||
| Day High | $3.26 | P/E | 1.13 | |||
| Day Low | $3.26 | EPS | $2.89 | |||
| Volume | 23,903 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 49.10 -0.2 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.30 | 52 Week High | $47.39 | |||
| Open | $49.45 | 52 Week Low | $18.22 | |||
| Day High | $49.70 | P/E | N/A | |||
| Day Low | $48.89 | EPS | $-0.06 | |||
| Volume | 9,008,196 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 153.05 +0.86 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.19 | 52 Week High | $98.32 | |||
| Open | $152.29 | 52 Week Low | $57.15 | |||
| Day High | $153.44 | P/E | 37.79 | |||
| Day Low | $151.65 | EPS | $4.05 | |||
| Volume | 3,129,561 | |||||
| QUICKSILVER RESOURCES, Inc. (NYSE: KWK) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.67 | |||
| Open | $6.93 | 52 Week Low | $0.14 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-4.56 | |||
| Volume | 31 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 26.58 -0.39 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.97 | 52 Week High | $47.56 | |||
| Open | $26.58 | 52 Week Low | $20.89 | |||
| Day High | $26.58 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $-9.69 | |||
| Volume | 12 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Plains Exploration & Production Co. (NYSE: PXP) | Delayed: 48.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $49.49 | |||
| Open | $48.90 | 52 Week Low | $30.12 | |||
| Day High | $48.90 | P/E | 15.72 | |||
| Day Low | $48.90 | EPS | $3.11 | |||
| Volume | 17,500 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.36 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $26.85 | |||
| Open | $14.31 | 52 Week Low | $0.15 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.16 | EPS | $-1.83 | |||
| Volume | 817,659 | |||||
| QUESTAR CORPORATION (NYSE: STR) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $25.38 | |||
| Open | $18.12 | 52 Week Low | $18.02 | |||
| Day High | $18.12 | P/E | 19.70 | |||
| Day Low | $18.12 | EPS | $0.92 | |||
| Volume | 19,196,950 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 340,991 | |||||
| ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.05 | |||
| Open | $0.02 | 52 Week Low | $0.18 | |||
| Day High | $0.14 | P/E | 0.09 | |||
| Day Low | $0.14 | EPS | $1.54 | |||
| Volume | 0 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.64 -0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.90 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 27,794,726 | |||||

