A Big Week for Home Builders (KBH, LEH, XHB, more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to A Big Week for Home Builders (KBH, LEH, XHB, more...)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.13 -0.06 (0.18%)
Previous Close $33.19    52 Week High $14.81 
Open $33.07    52 Week Low $6.07 
Day High $33.23    P/E N/A 
Day Low $33.07    EPS $-0.69 
Volume 500,976       

D. R. Horton (NYSE: DHI) Delayed: 147.33 -4.53 (2.98%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 103.75 
Day Low $146.49    EPS $1.42 
Volume 1,760,838       

KB HOME (NYSE: KBH) Delayed: 54.46 -1.94 (3.44%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 123.77 
Day Low $54.15    EPS $0.44 
Volume 808,919       

Lennar Corp. (NYSE: LEN) Delayed: 85.42 -1.88 (2.15%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.47    P/E 40.29 
Day Low $84.75    EPS $2.12 
Volume 2,186,688       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.67 -3.01 (2.3%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.86 
Day Low $126.03    EPS $6.77 
Volume 1,270,423       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.12 -3.46 (2.33%)
Previous Close $148.58    52 Week High $38.15 
Open $145.83    52 Week Low $23.75 
Day High $146.71    P/E 151.17 
Day Low $142.05    EPS $0.96 
Volume 1,055,297       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.62 -2.61 (2.41%)
Previous Close $108.23    52 Week High $36.94 
Open $105.83    52 Week Low $27.72 
Day High $106.76    P/E N/A 
Day Low $105.07    EPS $0.00 
Volume 2,662,193