Public Health Care Coming, But Stocks Trade Higher
Go back to Public Health Care Coming, But Stocks Trade Higher| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 23.16 +0.58 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $50.16 | |||
| Open | $23.00 | 52 Week Low | $34.06 | |||
| Day High | $23.53 | P/E | 6.33 | |||
| Day Low | $23.00 | EPS | $3.66 | |||
| Volume | 3,232,462 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 23.96 +0.24 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.72 | 52 Week High | $37.39 | |||
| Open | $24.05 | 52 Week Low | $28.25 | |||
| Day High | $24.35 | P/E | 14.52 | |||
| Day Low | $23.93 | EPS | $1.65 | |||
| Volume | 25,984,945 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 327.05 +2.32 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.73 | 52 Week High | $123.55 | |||
| Open | $328.90 | 52 Week Low | $86.68 | |||
| Day High | $333.99 | P/E | 124.35 | |||
| Day Low | $324.54 | EPS | $2.63 | |||
| Volume | 1,376,664 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 207.73 +1.54 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.19 | 52 Week High | $35.35 | |||
| Open | $208.36 | 52 Week Low | $14.06 | |||
| Day High | $210.41 | P/E | N/A | |||
| Day Low | $207.02 | EPS | $-0.54 | |||
| Volume | 335,240 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 426.40 +8.41 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.99 | 52 Week High | $152.92 | |||
| Open | $423.95 | 52 Week Low | $107.51 | |||
| Day High | $428.60 | P/E | 77.53 | |||
| Day Low | $422.13 | EPS | $5.50 | |||
| Volume | 2,723,244 | |||||
