House Passes Health Care Reform Bill

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. AA
10. TECHM:IN

Go back to House Passes Health Care Reform Bill
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 59.75 -0.82 (1.35%)
Previous Close $60.57    52 Week High $77.12 
Open $61.10    52 Week Low $49.03 
Day High $61.43    P/E 38.80 
Day Low $59.54    EPS $1.54 
Volume 12,830,958       

CIGNA Corp. (NYSE: CI) Delayed: 302.30 +3.49 (1.17%)
Previous Close $298.81    52 Week High $148.99 
Open $301.00    52 Week Low $115.03 
Day High $303.08    P/E 55.47 
Day Low $298.23    EPS $5.45 
Volume 1,546,292       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.88 -0.11 (3.68%)
Previous Close $2.99    52 Week High $30.14 
Open $3.00    52 Week Low $4.15 
Day High $3.05    P/E 1.91 
Day Low $2.88    EPS $1.51 
Volume 957,308       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Humana Inc. (NYSE: HUM) Delayed: 413.16 -19.04 (4.41%)
Previous Close $432.20    52 Week High $203.48 
Open $432.40    52 Week Low $150.00 
Day High $432.40    P/E 53.45 
Day Low $411.77    EPS $7.73 
Volume 1,395,389       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1257.03 +5.42 (0.43%)
Previous Close $1251.61    52 Week High $88.16 
Open $1256.00    52 Week Low $67.88 
Day High $1274.56    P/E 290.98 
Day Low $1251.25    EPS $4.32 
Volume 2,409,391       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Merck & Co. (NYSE: MRK) Delayed: 145.95 +0.76 (0.52%)
Previous Close $145.19    52 Week High $65.46 
Open $146.96    52 Week Low $47.97 
Day High $147.80    P/E 99.29 
Day Low $145.61    EPS $1.47 
Volume 11,239,622       

Pfizer Inc. (NYSE: PFE) Delayed: 29.58 +0.14 (0.48%)
Previous Close $29.44    52 Week High $37.39 
Open $29.72    52 Week Low $28.25 
Day High $29.74    P/E 17.93 
Day Low $29.42    EPS $1.65 
Volume 28,616,379       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 267.25 -7.88 (2.86%)
Previous Close $275.13    52 Week High $35.35 
Open $276.96    52 Week Low $14.06 
Day High $278.39    P/E N/A 
Day Low $265.65    EPS $-0.54 
Volume 827,555       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 185.10 -2.26 (1.21%)
Previous Close $187.36    52 Week High $139.77 
Open $188.57    52 Week Low $100.82 
Day High $189.19    P/E 36.87 
Day Low $182.72    EPS $5.02 
Volume 585,733       

United Health Group Inc. (NYSE: UNH) Delayed: 401.43 -5.24 (1.29%)
Previous Close $406.67    52 Week High $152.92 
Open $410.35    52 Week Low $107.51 
Day High $412.37    P/E 72.99 
Day Low $395.52    EPS $5.50 
Volume 8,108,432       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767