Rosenstein's Jana Partners Q4 13F Breakdown: Ups Bets In Financials

Go back to Rosenstein's Jana Partners Q4 13F Breakdown: Ups Bets In Financials
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 63.11 -0.5 (0.79%)
Previous Close $63.61    52 Week High $37.19 
Open $63.24    52 Week Low $22.80 
Day High $63.85    P/E 24.56 
Day Low $62.24    EPS $2.57 
Volume 1,841,947       

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $51.85 
Open $37.50    52 Week Low $40.34 
Day High $37.50    P/E 7.89 
Day Low $37.50    EPS $4.75 
Volume 554,817       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Immucor, Inc. (NASDAQ: BLUD) Delayed: 26.81 --0 (-0%)
Previous Close $26.81    52 Week High $27.19 
Open $3.51    52 Week Low $15.01 
Day High $26.81    P/E 21.28 
Day Low $26.81    EPS $1.26 
Volume 310,402       

Boise (NASDAQ: BZ) Delayed: 15.51 +0.09 (0.58%)
Previous Close $15.42    52 Week High $12.76 
Open $15.50    52 Week Low $7.45 
Day High $15.56    P/E 103.40 
Day Low $14.80    EPS $0.15 
Volume 5,237,982       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

Career Education Corp (NASDAQ: CECO) Delayed: 79.59 +2.77 (3.61%)
Previous Close $76.82    52 Week High $9.42 
Open $77.10    52 Week Low $2.23 
Day High $79.67    P/E N/A 
Day Low $76.00    EPS $-2.17 
Volume 572,062       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.30 +1.85 (1.59%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.78 
Day Low $117.07    EPS $24.74 
Volume 1,277,135       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Copart, Inc. (NASDAQ: CPRT) Delayed: 31.61 +2.22 (7.55%)
Previous Close $29.39    52 Week High $55.22 
Open $29.70    52 Week Low $32.26 
Day High $31.74    P/E 23.41 
Day Low $29.60    EPS $1.35 
Volume 17,357,925       

CARTER'S, Inc. (NYSE: CRI) Delayed: 38.72 -0.43 (1.1%)
Previous Close $39.15    52 Week High $112.58 
Open $38.90    52 Week Low $83.35 
Day High $39.07    P/E 13.63 
Day Low $38.24    EPS $2.84 
Volume 919,956       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 93.09 -0.21 (0.23%)
Previous Close $93.30    52 Week High $69.94 
Open $92.50    52 Week Low $40.74 
Day High $94.33    P/E 33.61 
Day Low $92.30    EPS $2.77 
Volume 1,654,510       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.14 -1.44 (1.38%)
Previous Close $104.58    52 Week High $33.19 
Open $104.59    52 Week Low $21.52 
Day High $104.81    P/E 47.31 
Day Low $102.99    EPS $2.18 
Volume 2,760,505       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 38.81 -0.2 (0.51%)
Previous Close $39.01    52 Week High $4.10 
Open $38.86    52 Week Low $0.29 
Day High $39.47    P/E 15.40 
Day Low $38.69    EPS $2.52 
Volume 2,157,606       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume      

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 89.97 +1.70 (1.93%)
Previous Close $88.27    52 Week High $31.79 
Open $89.64    52 Week Low $12.40 
Day High $91.02    P/E N/A 
Day Low $89.36    EPS $0.00 
Volume 15,200,560       

Globe Specialty Metals, Inc. (NASDAQ: GSM) Delayed: 4.39 +0.01 (0.23%)
Previous Close $4.38    52 Week High $11.99 
Open $4.30    52 Week Low $6.99 
Day High $4.41    P/E N/A 
Day Low $4.28    EPS $-0.32 
Volume 1,212,251       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume      

HILLTOP HOLDINGS, Inc. (NYSE: HTH) Delayed: 39.60 -0.19 (0.48%)
Previous Close $39.79    52 Week High $27.76 
Open $39.65    52 Week Low $14.28 
Day High $40.01    P/E 35.04 
Day Low $39.47    EPS $1.13 
Volume 157,239       

ING GROEP N.V. (NYSE: ING) Delayed: 35.70 +0.10 (0.28%)
Previous Close $35.60    52 Week High $14.41 
Open $35.52    52 Week Low $9.26 
Day High $35.73    P/E N/A 
Day Low $35.48    EPS $0.00 
Volume 1,128,220       

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) Delayed: 98.78 -0.75 (0.75%)
Previous Close $99.53    52 Week High $30.00 
Open $99.29    52 Week Low $21.61 
Day High $99.63    P/E N/A 
Day Low $98.47    EPS $0.00 
Volume 1,233,820       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

Arcadia Resources, Inc. (NYSE: KAD) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.48 
Open $20.75    52 Week Low $0.03 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.08 
Volume 13,248       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 60,612       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.95 +2.31 (1.88%)
Previous Close $122.64    52 Week High $127.00 
Open $122.52    52 Week Low $93.54 
Day High $125.20    P/E 25.04 
Day Low $121.87    EPS $4.99 
Volume 343,777       

MDS, Inc. (NYSE: MDZ) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.22 
Open $0.01    52 Week Low $7.14 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $0.00 
Volume 125,000       

NATIONAL FUEL GAS CO. (NYSE: NFG) Delayed: 81.92 +0.41 (0.50%)
Previous Close $81.51    52 Week High $59.62 
Open $81.46    52 Week Low $37.03 
Day High $82.14    P/E 25.21 
Day Low $81.41    EPS $3.25 
Volume 290,227       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 27.17 +0.10 (0.37%)
Previous Close $27.07    52 Week High $17.35 
Open $27.07    52 Week Low $10.69 
Day High $27.30    P/E 27.17 
Day Low $26.97    EPS $1.00 
Volume 2,412,475       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

Pfizer Inc. (NYSE: PFE) Delayed: 26.79 -0.01 (0.04%)
Previous Close $26.80    52 Week High $37.39 
Open $26.66    52 Week Low $28.25 
Day High $26.92    P/E 16.24 
Day Low $26.42    EPS $1.65 
Volume 23,172,038       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

Pepco Holdings Inc. (NASDAQ: POM) Delayed: 0.97 -0.05 (4.9%)
Previous Close $1.02    52 Week High $27.34 
Open $1.02    52 Week Low $21.12 
Day High $1.02    P/E N/A 
Day Low $0.96    EPS $-1.04 
Volume 13,893       

PRGX Global, Inc. (NASDAQ: PRGX) Delayed: 7.71 --0 (-0%)
Previous Close $7.71    52 Week High $5.81 
Open $0.04    52 Week Low $3.04 
Day High $7.71    P/E 28.56 
Day Low $7.71    EPS $0.27 
Volume 18,349       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.30 -0.29 (0.2%)
Previous Close $142.59    52 Week High $81.45 
Open $142.55    52 Week Low $55.01 
Day High $144.08    P/E 80.40 
Day Low $140.00    EPS $1.77 
Volume 782,954       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Regions Financial Corp. (NYSE: RF) Delayed: 31.90 +0.24 (0.76%)
Previous Close $31.66    52 Week High $13.40 
Open $31.64    52 Week Low $7.00 
Day High $31.96    P/E 40.90 
Day Low $31.53    EPS $0.78 
Volume 6,197,976       

RETAIL OPP INV REIT (NASDAQ: ROIC) Delayed: 17.49 --0 (-0%)
Previous Close $17.49    52 Week High $23.05 
Open $17.49    52 Week Low $16.90 
Day High $17.49    P/E 116.60 
Day Low $17.49    EPS $0.15 
Volume 6,868,318       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 +1.03 (4.09%)
Previous Close $25.17    52 Week High $29.75 
Open $26.01    52 Week Low $15.27 
Day High $26.44    P/E 17.35 
Day Low $25.09    EPS $1.51 
Volume 69,690       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

TCKTMSTR ENTER (NASDAQ: TKTM) Delayed: 15.40 --0 (-0%)
Previous Close $15.40    52 Week High $15.89 
Open $0.14    52 Week Low $3.42 
Day High $15.40    P/E N/A 
Day Low $15.40    EPS $-18.54 
Volume 83,111       

TransAtlantic Holdings, Inc. (NYSE: TRH) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $61.24 
Open $1.63    52 Week Low $43.85 
Day High $60.90    P/E N/A 
Day Low $60.90    EPS $-1.62 
Volume 4,570       

Trustmark Corp (NASDAQ: TRMK) Delayed: 48.29 +0.01 (0.02%)
Previous Close $48.28    52 Week High $32.37 
Open $48.31    52 Week Low $19.75 
Day High $48.68    P/E 27.59 
Day Low $48.13    EPS $1.75 
Volume 173,200       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

DOMTAR CORPORATION (NYSE: UFS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $42.95 
Open $55.49    52 Week Low $29.88 
Day High $55.49    P/E 9.39 
Day Low $55.49    EPS $5.91 
Volume 37,400       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.42 +0.20 (1.23%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,462,486       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.10 -0.04 (1.27%)
Previous Close $3.14    52 Week High $11.39 
Open $3.15    52 Week Low $8.48 
Day High $3.15    P/E 3.33 
Day Low $3.08    EPS $0.93 
Volume 1,606,746