Mandel's Lone Pine Capital 13F Breakdown: Raises Exposure to Financials, Lowers Exposure to Consumer Discretionary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Mandel's Lone Pine Capital 13F Breakdown: Raises Exposure to Financials, Lowers Exposure to Consumer Discretionary
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Accenture plc (NYSE: ACN) Delayed: 176.89 -1.6 (0.9%)
Previous Close $178.49    52 Week High $124.96 
Open $180.04    52 Week Low $91.40 
Day High $180.50    P/E 37.64 
Day Low $173.91    EPS $4.70 
Volume 6,291,079       

Autodesk Inc (NASDAQ: ADSK) Delayed: 251.66 -6.3 (2.44%)
Previous Close $257.96    52 Week High $75.18 
Open $260.00    52 Week Low $41.60 
Day High $260.74    P/E 233.02 
Day Low $251.29    EPS $1.08 
Volume 1,395,455       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 264.58 -2.5 (0.94%)
Previous Close $267.08    52 Week High $165.40 
Open $267.20    52 Week Low $119.99 
Day High $268.00    P/E N/A 
Day Low $262.00    EPS $0.00 
Volume 46,335       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

Baxter International Inc. (NYSE: BAX) Delayed: 26.73 -0.32 (1.18%)
Previous Close $27.05    52 Week High $50.16 
Open $27.01    52 Week Low $34.06 
Day High $27.16    P/E 7.30 
Day Low $26.60    EPS $3.66 
Volume 4,957,167       

POPULAR (NASDAQ: BPOP) Delayed: 177.87 +0.84 (0.47%)
Previous Close $177.03    52 Week High $42.83 
Open $177.86    52 Week Low $22.40 
Day High $179.14    P/E 30.77 
Day Low $177.10    EPS $5.78 
Volume 400,676       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.06 -0.02 (0.18%)
Previous Close $11.08    52 Week High $9.35 
Open $11.09    52 Week Low $3.64 
Day High $11.20    P/E N/A 
Day Low $11.02    EPS $0.00 
Volume 3,779,097       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,175,785       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.14 -1.44 (1.38%)
Previous Close $104.58    52 Week High $33.19 
Open $104.59    52 Week Low $21.52 
Day High $104.81    P/E 47.31 
Day Low $102.99    EPS $2.18 
Volume 2,760,505       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 52.54 +0.21 (0.40%)
Previous Close $52.33    52 Week High $53.38 
Open $52.41    52 Week Low $27.40 
Day High $52.61    P/E N/A 
Day Low $52.01    EPS $0.00 
Volume 354,186       

Estee Lauder Cos. (NYSE: EL) Delayed: 86.10 -1.22 (1.4%)
Previous Close $87.32    52 Week High $97.48 
Open $86.64    52 Week Low $77.12 
Day High $87.48    P/E 33.76 
Day Low $85.97    EPS $2.55 
Volume 1,847,044       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 118.27 +1.76 (1.51%)
Previous Close $116.51    52 Week High $101.48 
Open $116.16    52 Week Low $77.90 
Day High $118.31    P/E N/A 
Day Low $116.16    EPS $0.00 
Volume 440,525       

General Dynamics (NYSE: GD) Delayed: 395.78 +2.82 (0.72%)
Previous Close $392.96    52 Week High $171.19 
Open $394.28    52 Week Low $121.61 
Day High $396.16    P/E 56.30 
Day Low $392.60    EPS $7.03 
Volume 472,384       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.91 +0.14 (0.79%)
Previous Close $17.77    52 Week High $12.20 
Open $17.78    52 Week Low $7.83 
Day High $17.94    P/E 24.88 
Day Low $17.71    EPS $0.72 
Volume 16,058,214       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 -1.19 (3.8%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.40    P/E 11.03 
Day Low $29.95    EPS $2.73 
Volume 10,733,584       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 89.77 -0.35 (0.39%)
Previous Close $90.12    52 Week High $183.00 
Open $90.09    52 Week Low $142.64 
Day High $90.67    P/E 18.21 
Day Low $89.46    EPS $4.93 
Volume 1,162,494       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

LIBERTY MD-STARZ-B (NASDAQ: LSTZB) Delayed: 65.92 --0 (-0%)
Previous Close $65.92    52 Week High $79.99 
Open $87.25    52 Week Low $60.57 
Day High $65.92    P/E N/A 
Day Low $65.92    EPS $0.00 
Volume 167,176       

Mastercard Inc. (NYSE: MA) Delayed: 569.29 +2.25 (0.40%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.38 
Day Low $564.44    EPS $2.56 
Volume 2,473,374       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR) Delayed: 5.36 --0 (-0%)
Previous Close $5.36    52 Week High $32.06 
Open $0.00    52 Week Low $21.80 
Day High $5.36    P/E N/A 
Day Low $5.36    EPS $0.00 
Volume 0       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 222.02 -0.16 (0.07%)
Previous Close $222.18    52 Week High $13.61 
Open $221.40    52 Week Low $7.40 
Day High $223.52    P/E 346.91 
Day Low $217.10    EPS $0.64 
Volume 14,478,509       

MSCI, Inc. (NYSE: MXB) Delayed: 27.77 --0 (-0%)
Previous Close $27.77    52 Week High $38.61 
Open $27.77    52 Week Low $23.95 
Day High $27.94    P/E 31.20 
Day Low $27.27    EPS $0.89 
Volume 1,085,185       

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) Delayed: 206.98 -2.15 (1.03%)
Previous Close $209.13    52 Week High $108.24 
Open $209.53    52 Week Low $76.65 
Day High $209.53    P/E N/A 
Day Low $205.46    EPS $0.00 
Volume 73,843       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.39 +1.48 (0.78%)
Previous Close $188.91    52 Week High $104.20 
Open $188.95    52 Week Low $83.33 
Day High $191.10    P/E 35.99 
Day Low $187.63    EPS $5.29 
Volume 4,583,322       

Deltek, Inc. (NASDAQ: PROJ) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $14.99 
Open $2.85    52 Week Low $6.41 
Day High $12.99    P/E 81.19 
Day Low $12.99    EPS $0.16 
Volume 687,931       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.76 +0.29 (1.29%)
Previous Close $22.47    52 Week High $34.74 
Open $22.73    52 Week Low $19.42 
Day High $22.89    P/E 19.79 
Day Low $22.62    EPS $1.15 
Volume 1,672,008       

Staples Inc. (NYSE: SPLS) Delayed: 56.16 -0.04 (0.07%)
Previous Close $56.20    52 Week High $12.79 
Open $56.30    52 Week Low $7.24 
Day High $56.30    P/E 63.10 
Day Low $56.16    EPS $0.89 
Volume 743       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.33 +0.26 (0.32%)
Previous Close $82.07    52 Week High $70.44 
Open $82.33    52 Week Low $42.39 
Day High $82.40    P/E 53.12 
Day Low $80.66    EPS $1.55 
Volume 266,582       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 355,066       

Visa Inc. (NYSE: V) Delayed: 364.15 -1.3 (0.36%)
Previous Close $365.45    52 Week High $83.96 
Open $365.89    52 Week Low $66.12 
Day High $366.80    P/E 46.33 
Day Low $362.76    EPS $7.86 
Volume 8,106,561       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 88.82 +0.71 (0.81%)
Previous Close $88.11    52 Week High $56.26 
Open $88.07    52 Week Low $43.55 
Day High $88.84    P/E 22.83 
Day Low $87.76    EPS $3.89 
Volume 8,788,344       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429