Buffett's Berkshire Hathaway Ups Stakes In RSG and WFC, Lowers Stakes In PG and JNJ, Among Others Moves
Go back to Buffett's Berkshire Hathaway Ups Stakes In RSG and WFC, Lowers Stakes In PG and JNJ, Among Others Moves| American Express Co (NYSE: AXP) | Delayed: 342.48 -1.17 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.65 | 52 Week High | $73.35 | |||
| Open | $345.99 | 52 Week Low | $50.27 | |||
| Day High | $345.99 | P/E | 69.61 | |||
| Day Low | $341.69 | EPS | $4.92 | |||
| Volume | 1,529,834 | |||||
| Becton Dickinson (NYSE: BDX) | Delayed: 183.40 +1.43 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.97 | 52 Week High | $181.76 | |||
| Open | $182.12 | 52 Week Low | $129.50 | |||
| Day High | $183.82 | P/E | 39.10 | |||
| Day Low | $181.22 | EPS | $4.69 | |||
| Volume | 1,009,001 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 126.78 +2.26 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.52 | 52 Week High | $55.61 | |||
| Open | $125.56 | 52 Week Low | $31.05 | |||
| Day High | $127.40 | P/E | 19.72 | |||
| Day Low | $125.37 | EPS | $6.43 | |||
| Volume | 5,626,475 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 1,387 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 83.34 -0.94 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.28 | 52 Week High | $76.45 | |||
| Open | $84.05 | 52 Week Low | $47.08 | |||
| Day High | $84.44 | P/E | 40.07 | |||
| Day Low | $83.29 | EPS | $2.08 | |||
| Volume | 2,240,698 | |||||
| Iron Mountain Incorporated (NYSE: IRM) | Delayed: 129.43 +2.81 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.62 | 52 Week High | $41.50 | |||
| Open | $126.38 | 52 Week Low | $23.64 | |||
| Day High | $129.85 | P/E | 315.68 | |||
| Day Low | $124.77 | EPS | $0.41 | |||
| Volume | 874,873 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 260.35 -1.73 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.08 | 52 Week High | $126.07 | |||
| Open | $260.65 | 52 Week Low | $94.28 | |||
| Day High | $261.71 | P/E | 54.13 | |||
| Day Low | $259.16 | EPS | $4.81 | |||
| Volume | 4,998,268 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 59.92 -0.13 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.05 | 52 Week High | $60.81 | |||
| Open | $60.58 | 52 Week Low | $41.25 | |||
| Day High | $60.84 | P/E | 27.36 | |||
| Day Low | $59.43 | EPS | $2.19 | |||
| Volume | 1,432,058 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.71 +0.29 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.42 | 52 Week High | $47.13 | |||
| Open | $87.30 | 52 Week Low | $40.63 | |||
| Day High | $87.97 | P/E | 46.16 | |||
| Day Low | $87.20 | EPS | $1.90 | |||
| Volume | 9,166,355 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 484.96 -2.43 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.39 | 52 Week High | $110.83 | |||
| Open | $487.11 | 52 Week Low | $77.76 | |||
| Day High | $488.21 | P/E | 134.71 | |||
| Day Low | $480.34 | EPS | $3.60 | |||
| Volume | 517,977 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.55 +0.29 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.26 | 52 Week High | $90.33 | |||
| Open | $144.32 | 52 Week Low | $74.01 | |||
| Day High | $144.91 | P/E | 38.96 | |||
| Day Low | $143.42 | EPS | $3.71 | |||
| Volume | 7,249,855 | |||||
| Republic Services Inc (NYSE: RSG) | Delayed: 214.71 -0.51 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.22 | 52 Week High | $54.28 | |||
| Open | $215.69 | 52 Week Low | $41.82 | |||
| Day High | $216.57 | P/E | 132.54 | |||
| Day Low | $214.56 | EPS | $1.62 | |||
| Volume | 1,038,546 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.88 +0.27 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $52.65 | |||
| Open | $7.74 | 52 Week Low | $31.07 | |||
| Day High | $8.00 | P/E | 3.16 | |||
| Day Low | $7.66 | EPS | $2.49 | |||
| Volume | 119,446 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.73 +2.67 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.06 | 52 Week High | $152.92 | |||
| Open | $398.00 | 52 Week Low | $107.51 | |||
| Day High | $403.18 | P/E | 73.04 | |||
| Day Low | $396.56 | EPS | $5.50 | |||
| Volume | 3,508,055 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 65.42 +0.25 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.17 | 52 Week High | $48.75 | |||
| Open | $65.07 | 52 Week Low | $37.07 | |||
| Day High | $65.56 | P/E | 21.81 | |||
| Day Low | $64.93 | EPS | $3.00 | |||
| Volume | 4,690,421 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.82 +0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.83 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 8,788,344 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 115.27 -0.45 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.72 | 52 Week High | $75.19 | |||
| Open | $115.65 | 52 Week Low | $56.36 | |||
| Day High | $116.45 | P/E | 23.77 | |||
| Day Low | $114.64 | EPS | $4.85 | |||
| Volume | 14,510,626 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.10 +1.49 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $95.53 | |||
| Open | $159.71 | 52 Week Low | $71.55 | |||
| Day High | $161.26 | P/E | 21.72 | |||
| Day Low | $159.25 | EPS | $7.37 | |||
| Volume | 10,230,632 | |||||

