Close

Trading Radar for 02/04: Bunge (BG), Spectra Energy (SE), MasterCard (MA), Con-Way (CNW), Hospira (HSP) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. MSFT
4. CMG
5. SPY
6. LRCX
7. INTC
8. IBM
9. SNAP
10. HCP


Go back to Trading Radar for 02/04: Bunge (BG), Spectra Energy (SE), MasterCard (MA), Con-Way (CNW), Hospira (HSP) Report
Advanced Analogic Technologies, Inc. (NASDAQ: AATI) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $6.10 
Open $0.91    52 Week Low $3.25 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.41 
Volume 16,786       

The Advisory Board Co (NASDAQ: ABCO) Delayed: 53.83 --0 (-0%)
Previous Close $53.83    52 Week High $54.84 
Open $9.50    52 Week Low $18.87 
Day High $53.83    P/E 86.82 
Day Low $53.83    EPS $0.62 
Volume 1,285,103       

Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $381.02    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 59       

AGL Resources, Inc. (NYSE: AGL) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $43.69 
Open $5.13    52 Week Low $34.08 
Day High $5.13    P/E 1.98 
Day Low $5.13    EPS $2.59 
Volume 1       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 2.18 --0 (-0%)
Previous Close $2.18    52 Week High $7.24 
Open $2.18    52 Week Low $4.55 
Day High $2.18    P/E N/A 
Day Low $2.18    EPS $-0.95 
Volume 269       

Aware, Inc. (NASDAQ: AWRE) Delayed: 1.73 --0 (-0%)
Previous Close $1.73    52 Week High $5.90 
Open $1.73    52 Week Low $2.81 
Day High $1.73    P/E 10.81 
Day Low $1.73    EPS $0.16 
Volume 1       

CREDICORP LTD (NYSE: BAP) Delayed: 167.75 --0 (-0%)
Previous Close $167.75    52 Week High $166.26 
Open $167.75    52 Week Low $84.72 
Day High $167.75    P/E 23.59 
Day Low $167.75    EPS $7.11 
Volume 0       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

BCE, Inc. (NYSE: BCE) Delayed: 32.89 --0 (-0%)
Previous Close $32.89    52 Week High $49.03 
Open $32.89    52 Week Low $35.96 
Day High $32.89    P/E N/A 
Day Low $32.89    EPS $0.00 
Volume 11,934       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 4.16 --0 (-0%)
Previous Close $4.16    52 Week High $10.98 
Open $4.16    52 Week Low $1.63 
Day High $4.16    P/E N/A 
Day Low $4.16    EPS $-0.68 
Volume 31       

BELDEN, Inc. (NYSE: BDC) Delayed: 82.89 --0 (-0%)
Previous Close $82.89    52 Week High $75.91 
Open $82.89    52 Week Low $36.51 
Day High $82.89    P/E 35.42 
Day Low $82.89    EPS $2.34 
Volume 1,604       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $0.91 
Open $2.92    52 Week Low $0.29 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-1.07 
Volume 118       

Baldor Electric Co. (NYSE: BEZ) Delayed: 63.50 --0 (-0%)
Previous Close $63.50    52 Week High $63.88 
Open $26.20    52 Week Low $25.20 
Day High $63.50    P/E 45.36 
Day Low $63.50    EPS $1.40 
Volume 47,457       

Bunge Limited (NYSE: BG) Delayed: 104.06 --0 (-0%)
Previous Close $104.06    52 Week High $70.53 
Open $104.06    52 Week Low $46.08 
Day High $104.06    P/E 115.62 
Day Low $104.06    EPS $0.90 
Volume 2,674       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 30.30 --0 (-0%)
Previous Close $30.30    52 Week High $27.80 
Open $30.30    52 Week Low $18.36 
Day High $30.30    P/E 14.93 
Day Low $30.30    EPS $2.03 
Volume 55       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Belo Corp. Series A (NYSE: BLC) Delayed: 13.74 --0 (-0%)
Previous Close $13.74    52 Week High $14.51 
Open $13.74    52 Week Low $7.37 
Day High $13.74    P/E 15.61 
Day Low $13.74    EPS $0.88 
Volume 43,953       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 78.28 --0 (-0%)
Previous Close $78.28    52 Week High $71.76 
Open $78.28    52 Week Low $49.89 
Day High $78.28    P/E 116.84 
Day Low $78.28    EPS $0.67 
Volume 48       

BADGER METER, Inc. (NYSE: BMI) Delayed: 183.78 --0 (-0%)
Previous Close $183.78    52 Week High $78.72 
Open $183.78    52 Week Low $29.30 
Day High $183.78    P/E 108.11 
Day Low $183.78    EPS $1.70 
Volume 1       

Bofl Holding, Inc. (NASDAQ: BOFI) Delayed: 34.39 --0 (-0%)
Previous Close $34.39    52 Week High $88.75 
Open $39.90    52 Week Low $13.47 
Day High $34.39    P/E 10.45 
Day Low $34.39    EPS $3.29 
Volume 199,921       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 195.56 --0 (-0%)
Previous Close $195.56    52 Week High $71.74 
Open $195.56    52 Week Low $48.56 
Day High $195.56    P/E 97.78 
Day Low $195.56    EPS $2.00 
Volume 100       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $16.39 
Open $4.96    52 Week Low $11.39 
Day High $4.96    P/E 10.33 
Day Low $4.96    EPS $0.48 
Volume 5       

O'Charleys, Inc. (NASDAQ: CHUX) Delayed: 9.84 --0 (-0%)
Previous Close $9.84    52 Week High $10.30 
Open $9.84    52 Week Low $4.51 
Day High $9.84    P/E N/A 
Day Low $9.84    EPS $-1.29 
Volume 35,355       

CIGNA Corp. (NYSE: CI) Delayed: 354.51 --0 (-0%)
Previous Close $354.51    52 Week High $148.99 
Open $354.51    52 Week Low $115.03 
Day High $354.51    P/E 65.05 
Day Low $354.51    EPS $5.45 
Volume 1,555       

Cincinnati Financial (NASDAQ: CINF) Delayed: 118.44 --0 (-0%)
Previous Close $118.44    52 Week High $78.09 
Open $118.44    52 Week Low $53.64 
Day High $118.44    P/E 37.84 
Day Low $118.44    EPS $3.13 
Volume 1,555       

The Clorox Company (NYSE: CLX) Delayed: 147.50 --0 (-0%)
Previous Close $147.50    52 Week High $140.47 
Open $147.50    52 Week Low $111.24 
Day High $147.50    P/E 34.38 
Day Low $147.50    EPS $4.29 
Volume 3,793       

CME Group Inc. (NASDAQ: CME) Delayed: 212.54 --0 (-0%)
Previous Close $212.54    52 Week High $117.80 
Open $212.54    52 Week Low $81.87 
Day High $212.54    P/E 72.79 
Day Low $212.54    EPS $2.92 
Volume 10       

Conmed Corp (NYSE: CNMD) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $50.16 
Open $61.90    52 Week Low $35.51 
Day High $61.90    P/E 48.36 
Day Low $61.90    EPS $1.28 
Volume 12       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

COGO GROUP (NASDAQ: COGO) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.85 
Open $2.39    52 Week Low $1.72 
Day High $2.39    P/E 21.73 
Day Low $2.39    EPS $0.11 
Volume 15,217       

CARBO CERAMICS, Inc. (NYSE: CRR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $24.20 
Open $3.97    52 Week Low $5.66 
Day High $0.30    P/E 0.08 
Day Low $0.30    EPS $3.70 
Volume 1,013       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.24 --0 (-0%)
Previous Close $9.24    52 Week High $141.57 
Open $9.24    52 Week Low $85.99 
Day High $9.24    P/E 1.41 
Day Low $9.24    EPS $6.54 
Volume 1       

Dionex Corp (NASDAQ: DNEX) Delayed: 118.51 --0 (-0%)
Previous Close $118.51    52 Week High $119.07 
Open $18.15    52 Week Low $71.22 
Day High $118.51    P/E 34.86 
Day Low $118.51    EPS $3.40 
Volume 368,072       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $26.72 
Open $13.01    52 Week Low $14.18 
Day High $13.01    P/E 3.29 
Day Low $13.01    EPS $3.95 
Volume 43,872       

DIAMOND MGMT & TECH (NASDAQ: DTPI) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $12.57 
Open $14.95    52 Week Low $6.31 
Day High $12.50    P/E 23.58 
Day Low $12.50    EPS $0.53 
Volume 3,220       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

ENERSYS, Inc. (NYSE: ENS) Delayed: 90.99 --0 (-0%)
Previous Close $90.99    52 Week High $78.04 
Open $90.99    52 Week Low $42.60 
Day High $90.99    P/E 25.70 
Day Low $90.99    EPS $3.54 
Volume 1,604       

Entegris, Inc. (NASDAQ: ENTG) Delayed: 128.54 --0 (-0%)
Previous Close $128.54    52 Week High $18.45 
Open $128.54    52 Week Low $10.37 
Day High $128.54    P/E 242.53 
Day Low $128.54    EPS $0.53 
Volume 2,298       

Ambassadors Group, Inc. (NASDAQ: EPAX) Delayed: 2.89 --0 (-0%)
Previous Close $2.89    52 Week High $3.03 
Open $15.95    52 Week Low $1.50 
Day High $2.89    P/E N/A 
Day Low $2.89    EPS $-0.42 
Volume 284,716       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 104.28 --0 (-0%)
Previous Close $104.28    52 Week High $51.30 
Open $104.28    52 Week Low $31.50 
Day High $104.28    P/E 90.68 
Day Low $104.28    EPS $1.15 
Volume 2,298       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 247.21 --0 (-0%)
Previous Close $247.21    52 Week High $244.71 
Open $247.21    52 Week Low $191.25 
Day High $247.21    P/E 81.59 
Day Low $247.21    EPS $3.03 
Volume 91       

Edwards Lifesciences (NYSE: EW) Delayed: 88.01 --0 (-0%)
Previous Close $88.01    52 Week High $166.87 
Open $88.01    52 Week Low $72.20 
Day High $88.01    P/E 25.58 
Day Low $88.01    EPS $3.44 
Volume 1       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.02 
Open $2.05    52 Week Low $0.46 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.24 
Volume 2,674       

Fidelity National Information Services (NYSE: FIS) Delayed: 70.47 --0 (-0%)
Previous Close $70.47    52 Week High $81.67 
Open $70.47    52 Week Low $55.11 
Day High $70.47    P/E 42.20 
Day Low $70.47    EPS $1.67 
Volume 1,604       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 24.89 --0 (-0%)
Previous Close $24.89    52 Week High $24.18 
Open $24.89    52 Week Low $14.35 
Day High $24.89    P/E 22.83 
Day Low $24.89    EPS $1.09 
Volume 1       

Flexsteel Industries (NASDAQ: FLXS) Delayed: 38.63 --0 (-0%)
Previous Close $38.63    52 Week High $54.25 
Open $38.63    52 Week Low $36.06 
Day High $38.63    P/E 23.27 
Day Low $38.63    EPS $1.66 
Volume 3       

FMC Corporation (NYSE: FMC) Delayed: 57.80 --0 (-0%)
Previous Close $57.80    52 Week High $55.55 
Open $57.80    52 Week Low $32.24 
Day High $57.80    P/E 17.36 
Day Low $57.80    EPS $3.33 
Volume 1       

GSI Technology (NASDAQ: GSIT) Delayed: 3.54 --0 (-0%)
Previous Close $3.54    52 Week High $5.37 
Open $3.54    52 Week Low $3.33 
Day High $3.54    P/E 59.00 
Day Low $3.54    EPS $0.06 
Volume 1,604       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 40.91 --0 (-0%)
Previous Close $40.91    52 Week High $45.58 
Open $40.91    52 Week Low $37.82 
Day High $40.91    P/E N/A 
Day Low $40.91    EPS $0.00 
Volume 507       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 12.12 --0 (-0%)
Previous Close $12.12    52 Week High $51.53 
Open $12.12    52 Week Low $28.40 
Day High $12.12    P/E 12.37 
Day Low $12.12    EPS $0.98 
Volume 1,158       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 48.45 --0 (-0%)
Previous Close $48.45    52 Week High $34.90 
Open $48.45    52 Week Low $24.12 
Day High $48.45    P/E 44.05 
Day Low $48.45    EPS $1.10 
Volume 4,630       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $6.13 
Open $9.20    52 Week Low $2.51 
Day High $9.20    P/E 46.00 
Day Low $9.20    EPS $0.20 
Volume 8       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Hospira Inc. (NYSE: HSP) Delayed: 89.95 --0 (-0%)
Previous Close $89.95    52 Week High $90.63 
Open $3.49    52 Week Low $46.56 
Day High $89.95    P/E N/A 
Day Low $89.95    EPS $-0.05 
Volume 24,251       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 121.05 --0 (-0%)
Previous Close $121.05    52 Week High $196.47 
Open $121.05    52 Week Low $127.10 
Day High $121.05    P/E 134.50 
Day Low $121.05    EPS $0.90 
Volume 14       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

INVACARE CORPORATION (NYSE: IVC) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $20.41 
Open $0.66    52 Week Low $8.00 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-1.60 
Volume 3,199       

Kellogg Co. (NYSE: K) Delayed: 58.45 --0 (-0%)
Previous Close $58.45    52 Week High $87.16 
Open $58.45    52 Week Low $64.70 
Day High $58.45    P/E 11.81 
Day Low $58.45    EPS $4.95 
Volume 5       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 46.16 --0 (-0%)
Previous Close $46.16    52 Week High $14.20 
Open $46.16    52 Week Low $9.57 
Day High $46.16    P/E 65.94 
Day Low $46.16    EPS $0.70 
Volume 2,783       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 475.50 --0 (-0%)
Previous Close $475.50    52 Week High $164.02 
Open $475.50    52 Week Low $105.65 
Day High $475.50    P/E 133.94 
Day Low $475.50    EPS $3.55 
Volume 4       

Luminex Corp (NASDAQ: LMNX) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $23.75 
Open $0.87    52 Week Low $17.29 
Day High $36.99    P/E 217.59 
Day Low $36.99    EPS $0.17 
Volume 41,840       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 50.23 --0 (-0%)
Previous Close $50.23    52 Week High $75.18 
Open $50.23    52 Week Low $34.88 
Day High $50.23    P/E 15.13 
Day Low $50.23    EPS $3.32 
Volume 1       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 17.23 --0 (-0%)
Previous Close $17.23    52 Week High $11.49 
Open $17.23    52 Week Low $4.42 
Day High $17.23    P/E 13.57 
Day Low $17.23    EPS $1.27 
Volume 30       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 12.27 --0 (-0%)
Previous Close $12.27    52 Week High $136.16 
Open $12.27    52 Week Low $99.61 
Day High $12.27    P/E 1.12 
Day Low $12.27    EPS $10.91 
Volume 91,409       

Mastercard Inc. (NYSE: MA) Delayed: 462.11 --0 (-0%)
Previous Close $462.11    52 Week High $108.93 
Open $462.11    52 Week Low $78.52 
Day High $462.11    P/E 180.51 
Day Low $462.11    EPS $2.56 
Volume 101       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 127.20 --0 (-0%)
Previous Close $127.20    52 Week High $110.00 
Open $127.20    52 Week Low $82.91 
Day High $127.20    P/E 201.90 
Day Low $127.20    EPS $0.63 
Volume 101       

Moody's Corp (NYSE: MCO) Delayed: 375.18 --0 (-0%)
Previous Close $375.18    52 Week High $110.83 
Open $375.18    52 Week Low $77.76 
Day High $375.18    P/E 104.22 
Day Low $375.18    EPS $3.60 
Volume 16       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

Medical Action Industries, Inc. (NASDAQ: MDCI) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $14.00 
Open $0.06    52 Week Low $6.21 
Day High $13.78    P/E 57.42 
Day Low $13.78    EPS $0.24 
Volume 5,602       

Medcath Corp (NASDAQ: MDTH) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.15 
Open $5.82    52 Week Low $6.70 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $-1.45 
Volume 1,250       

MF Global Holdings (NASDAQ: MF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $9.28 
Open $1.00    52 Week Low $0.99 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.49 
Volume 83       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.70 --0 (-0%)
Previous Close $16.70    52 Week High $25.62 
Open $16.70    52 Week Low $12.59 
Day High $16.70    P/E N/A 
Day Low $16.70    EPS $-3.47 
Volume 285       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $10.99    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 15       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 116.27 --0 (-0%)
Previous Close $116.27    52 Week High $54.73 
Open $116.27    52 Week Low $30.67 
Day High $116.27    P/E 173.54 
Day Low $116.27    EPS $0.67 
Volume 100       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 80.63 --0 (-0%)
Previous Close $80.63    52 Week High $61.68 
Open $80.63    52 Week Low $43.69 
Day High $80.63    P/E 43.58 
Day Low $80.63    EPS $1.85 
Volume 100       

MoSys, Inc. (NASDAQ: MOSY) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $1.40 
Open $4.43    52 Week Low $0.30 
Day High $4.43    P/E N/A 
Day Low $4.43    EPS $-0.55 
Volume 1,065       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $82.59 
Open $660.34    52 Week Low $55.05 
Day High $660.34    P/E 1,119.22 
Day Low $660.34    EPS $0.59 
Volume 5       

METTLER-TOLEDO INTL (NYSE: MTD) Delayed: 1232.91 --0 (-0%)
Previous Close $1232.91    52 Week High $434.50 
Open $1232.91    52 Week Low $291.33 
Day High $1232.91    P/E 123.79 
Day Low $1232.91    EPS $9.96 
Volume 166       

Matrix Service Co (NASDAQ: MTRX) Delayed: 11.77 --0 (-0%)
Previous Close $11.77    52 Week High $23.55 
Open $11.77    52 Week Low $14.07 
Day High $11.77    P/E 10.23 
Day Low $11.77    EPS $1.15 
Volume 7,704       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $27.08    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 51       

NATIONAL FUEL GAS CO. (NYSE: NFG) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $59.62 
Open $54.90    52 Week Low $37.03 
Day High $54.90    P/E 16.89 
Day Low $54.90    EPS $3.25 
Volume 58       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 488.06 --0 (-0%)
Previous Close $488.06    52 Week High $253.09 
Open $488.06    52 Week Low $175.00 
Day High $488.06    P/E 58.45 
Day Low $488.06    EPS $8.35 
Volume 54       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 12.24 --0 (-0%)
Previous Close $12.24    52 Week High $66.04 
Open $12.24    52 Week Low $23.51 
Day High $12.24    P/E 2.50 
Day Low $12.24    EPS $4.89 
Volume 70       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Pitney-Bowes (NYSE: PBI) Delayed: 4.22 --0 (-0%)
Previous Close $4.22    52 Week High $21.81 
Open $4.22    52 Week Low $14.22 
Day High $4.22    P/E 2.83 
Day Low $4.22    EPS $1.49 
Volume 2       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.19 --0 (-0%)
Previous Close $17.19    52 Week High $17.40 
Open $17.19    52 Week Low $11.93 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $-10.17 
Volume 1,341       

PHASE FORWARD (NASDAQ: PFWD) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $17.09 
Open $0.38    52 Week Low $10.29 
Day High $16.99    P/E 130.69 
Day Low $16.99    EPS $0.13 
Volume 58,780       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $115.24    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 168       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $1.82    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 1,455       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 67.26 --0 (-0%)
Previous Close $67.26    52 Week High $66.00 
Open $67.26    52 Week Low $39.53 
Day High $67.26    P/E 35.78 
Day Low $67.26    EPS $1.88 
Volume 91       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 29.77 --0 (-0%)
Previous Close $29.77    52 Week High $4.28 
Open $29.77    52 Week Low $2.55 
Day High $29.77    P/E 135.32 
Day Low $29.77    EPS $0.22 
Volume 7       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

POWER-ONE (NYSE: PWER) Delayed: 28.40 --0 (-0%)
Previous Close $28.40    52 Week High $7.16 
Open $28.40    52 Week Low $3.72 
Day High $28.40    P/E 109.23 
Day Low $28.40    EPS $0.26 
Volume 1       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 124.19 --0 (-0%)
Previous Close $124.19    52 Week High $87.74 
Open $124.19    52 Week Low $24.68 
Day High $124.19    P/E 134.99 
Day Low $124.19    EPS $0.92 
Volume 11       

RESMED, Inc. (NYSE: RMD) Delayed: 183.42 --0 (-0%)
Previous Close $183.42    52 Week High $70.90 
Open $183.42    52 Week Low $50.77 
Day High $183.42    P/E 82.25 
Day Low $183.42    EPS $2.23 
Volume 201       

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.55 
Open $1.98    52 Week Low $19.02 
Day High $32.55    P/E 32.88 
Day Low $32.55    EPS $0.99 
Volume 12,858       

RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $40.08 
Open $23.46    52 Week Low $20.92 
Day High $28.26    P/E 34.05 
Day Low $28.26    EPS $0.83 
Volume 56,900       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $32.93 
Open $10.87    52 Week Low $23.42 
Day High $10.87    P/E 7.25 
Day Low $10.87    EPS $1.50 
Volume 14       

Spectra Energy Corp. (NYSE: SE) Delayed: 62.83 --0 (-0%)
Previous Close $62.83    52 Week High $44.00 
Open $62.83    52 Week Low $21.43 
Day High $62.83    P/E 40.54 
Day Low $62.83    EPS $1.55 
Volume 11,796       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High $22.35 
Open $1.48    52 Week Low $15.66 
Day High $1.48    P/E 14.80 
Day Low $1.48    EPS $0.10 
Volume 100       

SOLERA HOLDINGS, Inc. (NYSE: SLH) Delayed: 55.84 --0 (-0%)
Previous Close $55.84    52 Week High $56.07 
Open $3.40    52 Week Low $36.14 
Day High $55.84    P/E 1,396.00 
Day Low $55.84    EPS $0.04 
Volume 2,000       

Snap-On Inc. (NYSE: SNA) Delayed: 270.16 --0 (-0%)
Previous Close $270.16    52 Week High $174.52 
Open $270.16    52 Week Low $133.09 
Day High $270.16    P/E 45.56 
Day Low $270.16    EPS $5.93 
Volume 12       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $48.25 
Open $6.46    52 Week Low $20.33 
Day High $6.46    P/E 11.14 
Day Low $6.46    EPS $0.58 
Volume 30       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

SONIC SOLUTIONS (NASDAQ: SNIC) Delayed: 14.46 --0 (-0%)
Previous Close $14.46    52 Week High $15.47 
Open $2.20    52 Week Low $6.76 
Day High $14.46    P/E 482.00 
Day Low $14.46    EPS $0.03 
Volume 9,650       

SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) Delayed: 19.85 --0 (-0%)
Previous Close $19.85    52 Week High $37.10 
Open $19.85    52 Week Low $20.93 
Day High $19.85    P/E 14.49 
Day Low $19.85    EPS $1.37 
Volume 2       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 31.81 --0 (-0%)
Previous Close $31.81    52 Week High $55.89 
Open $31.81    52 Week Low $40.03 
Day High $31.81    P/E N/A 
Day Low $31.81    EPS $-4.40 
Volume 100       

Stericycle Inc (NASDAQ: SRCL) Delayed: 46.51 --0 (-0%)
Previous Close $46.51    52 Week High $128.94 
Open $46.51    52 Week Low $72.20 
Day High $46.51    P/E 13.06 
Day Low $46.51    EPS $3.56 
Volume 8,453       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 5.80 --0 (-0%)
Previous Close $5.80    52 Week High $3.65 
Open $5.80    52 Week Low $1.00 
Day High $5.80    P/E N/A 
Day Low $5.80    EPS $-0.89 
Volume 398       

ARGON ST (NASDAQ: STST) Delayed: 34.48 --0 (-0%)
Previous Close $34.48    52 Week High $34.51 
Open $25.00    52 Week Low $17.00 
Day High $34.48    P/E 34.48 
Day Low $34.48    EPS $1.00 
Volume 2,600       

Sunoco, Inc. (NYSE: SUN) Delayed: 56.32 --0 (-0%)
Previous Close $56.32    52 Week High $40.06 
Open $56.32    52 Week Low $22.86 
Day High $56.32    P/E N/A 
Day Low $56.32    EPS $-8.53 
Volume 10       

Timberland Co. (NYSE: TBL) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $45.72 
Open $51.82    52 Week Low $17.75 
Day High $42.99    P/E 23.62 
Day Low $42.99    EPS $1.82 
Volume 2,708,964       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 168       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 225.36 --0 (-0%)
Previous Close $225.36    52 Week High $127.28 
Open $225.36    52 Week Low $97.80 
Day High $225.36    P/E N/A 
Day Low $225.36    EPS $0.00 
Volume 196       

TECHNITROL, Inc. (NYSE: TNL) Delayed: 45.69 --0 (-0%)
Previous Close $45.69    52 Week High $6.78 
Open $45.69    52 Week Low $2.70 
Day High $45.69    P/E N/A 
Day Low $45.69    EPS $-0.81 
Volume 1,009       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $15.00 
Open $14.78    52 Week Low $4.67 
Day High $14.78    P/E 56.85 
Day Low $14.78    EPS $0.26 
Volume 16       

TECHWELL (NASDAQ: TWLL) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $18.73 
Open $28.73    52 Week Low $6.41 
Day High $18.50    P/E 92.50 
Day Low $18.50    EPS $0.20 
Volume 1,963,708       

DOMTAR CORPORATION (NYSE: UFS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $42.95 
Open $55.49    52 Week Low $29.88 
Day High $55.49    P/E 9.39 
Day Low $55.49    EPS $5.91 
Volume 37,400       

UNISYS CORPORATION (NYSE: UIS) Delayed: 5.46 --0 (-0%)
Previous Close $5.46    52 Week High $13.65 
Open $5.46    52 Week Low $6.72 
Day High $5.46    P/E 3.99 
Day Low $5.46    EPS $1.37 
Volume 11,471       

UNILEVER PLC (NYSE: UL) Delayed: 50.92 --0 (-0%)
Previous Close $50.92    52 Week High $48.97 
Open $50.92    52 Week Low $39.06 
Day High $50.92    P/E N/A 
Day Low $50.92    EPS $0.00 
Volume 16,387       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 397.70 --0 (-0%)
Previous Close $397.70    52 Week High $134.71 
Open $397.70    52 Week Low $73.31 
Day High $397.70    P/E N/A 
Day Low $397.70    EPS $-1.98 
Volume 3       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $60.95 
Open $13.05    52 Week Low $41.40 
Day High $13.05    P/E 5.58 
Day Low $13.05    EPS $2.34 
Volume 5       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148       

Zygo Corporation (NASDAQ: ZIGO) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.65 
Open $22.02    52 Week Low $13.12 
Day High $19.25    P/E 44.77 
Day Low $19.25    EPS $0.43 
Volume 3,119,577