Home Builders Not Reacting Too Drastically to U.S. Census Data (XHB, TOL, PHM, DHI, More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Home Builders Not Reacting Too Drastically to U.S. Census Data (XHB, TOL, PHM, DHI, More...)
Brookfield Homes Corp. (NYSE: BHS) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $16.37 
Open $1.94    52 Week Low $5.95 
Day High $9.40    P/E 17.41 
Day Low $9.40    EPS $0.54 
Volume 1,000       

D. R. Horton (NYSE: DHI) Delayed: 148.81 -1.07 (0.71%)
Previous Close $149.88    52 Week High $34.56 
Open $149.05    52 Week Low $22.97 
Day High $150.19    P/E 104.80 
Day Low $148.45    EPS $1.42 
Volume 1,460,422       

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) Delayed: 98.78 -0.75 (0.75%)
Previous Close $99.53    52 Week High $30.00 
Open $99.29    52 Week Low $21.61 
Day High $99.63    P/E N/A 
Day Low $98.47    EPS $0.00 
Volume 1,233,820       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.18 -0.37 (0.28%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.23 
Day Low $129.25    EPS $6.77 
Volume 1,017,473       

POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO (NYSE: PKB) Delayed: 105.01 +0.79 (0.76%)
Previous Close $104.22    52 Week High $27.59 
Open $104.64    52 Week Low $19.74 
Day High $105.08    P/E N/A 
Day Low $104.24    EPS $0.00 
Volume 21,382       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.27 -1.04 (0.7%)
Previous Close $149.31    52 Week High $38.15 
Open $148.45    52 Week Low $23.75 
Day High $149.97    P/E 154.45 
Day Low $147.43    EPS $0.96 
Volume 740,061       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.02 -0.51 (0.47%)
Previous Close $109.53    52 Week High $36.94 
Open $109.42    52 Week Low $27.72 
Day High $109.73    P/E N/A 
Day Low $108.35    EPS $0.00 
Volume 1,292,174