Health Care Investors Get What They Wanted: A Brown Win In Massachusetts
Go back to Health Care Investors Get What They Wanted: A Brown Win In Massachusetts| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.83 -0.82 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.65 | 52 Week High | $77.12 | |||
| Open | $64.13 | 52 Week Low | $49.03 | |||
| Day High | $64.33 | P/E | 41.45 | |||
| Day Low | $63.35 | EPS | $1.54 | |||
| Volume | 7,529,798 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 282.56 +4.57 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.99 | 52 Week High | $148.99 | |||
| Open | $278.54 | 52 Week Low | $115.03 | |||
| Day High | $283.00 | P/E | 51.85 | |||
| Day Low | $277.69 | EPS | $5.45 | |||
| Volume | 895,886 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 389.05 +4.08 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.97 | 52 Week High | $203.48 | |||
| Open | $384.00 | 52 Week Low | $150.00 | |||
| Day High | $389.70 | P/E | 50.33 | |||
| Day Low | $380.09 | EPS | $7.73 | |||
| Volume | 761,092 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1180.16 -27.11 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1207.27 | 52 Week High | $88.16 | |||
| Open | $1194.01 | 52 Week Low | $67.88 | |||
| Day High | $1199.00 | P/E | 273.19 | |||
| Day Low | $1171.20 | EPS | $4.32 | |||
| Volume | 2,273,559 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.84 +0.29 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.55 | 52 Week High | $65.46 | |||
| Open | $134.43 | 52 Week Low | $47.97 | |||
| Day High | $135.97 | P/E | 92.41 | |||
| Day Low | $133.40 | EPS | $1.47 | |||
| Volume | 6,868,318 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.79 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.80 | 52 Week High | $37.39 | |||
| Open | $26.66 | 52 Week Low | $28.25 | |||
| Day High | $26.92 | P/E | 16.24 | |||
| Day Low | $26.42 | EPS | $1.65 | |||
| Volume | 23,172,038 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.73 +2.67 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.06 | 52 Week High | $152.92 | |||
| Open | $398.00 | 52 Week Low | $107.51 | |||
| Day High | $403.18 | P/E | 73.04 | |||
| Day Low | $396.56 | EPS | $5.50 | |||
| Volume | 3,508,055 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
