AOL (AOL) Tops comScore.com's (SCOR) Top Ad Networks for December 2009 (MSFT, GOOG, more...)
Go back to AOL (AOL) Tops comScore.com's (SCOR) Top Ad Networks for December 2009 (MSFT, GOOG, more...)| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $816.68 | |||
| Open | $343.54 | 52 Week Low | $663.06 | |||
| Day High | $343.54 | P/E | N/A | |||
| Day Low | $343.54 | EPS | $0.00 | |||
| Volume | 105,926 | |||||
| interCLICK, Inc. (NASDAQ: ICLK) | Delayed: 9.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.24 | 52 Week High | $9.16 | |||
| Open | $9.24 | 52 Week Low | $4.85 | |||
| Day High | $9.24 | P/E | 61.60 | |||
| Day Low | $9.24 | EPS | $0.15 | |||
| Volume | 1,556 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.40 | 52 Week High | $61.37 | |||
| Open | $495.40 | 52 Week Low | $48.04 | |||
| Day High | $495.40 | P/E | 182.80 | |||
| Day Low | $495.40 | EPS | $2.71 | |||
| Volume | 122,241 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.16 | 52 Week High | $14.68 | |||
| Open | $29.16 | 52 Week Low | $10.21 | |||
| Day High | $29.16 | P/E | 24.71 | |||
| Day Low | $29.16 | EPS | $1.18 | |||
| Volume | 46 | |||||
| COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 6.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.20 | 52 Week High | $45.21 | |||
| Open | $6.20 | 52 Week Low | $21.74 | |||
| Day High | $6.20 | P/E | N/A | |||
| Day Low | $6.20 | EPS | $-0.07 | |||
| Volume | 1,134 | |||||
| Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $32.25 | |||
| Open | $21.00 | 52 Week Low | $18.62 | |||
| Day High | $21.00 | P/E | 17.07 | |||
| Day Low | $21.00 | EPS | $1.23 | |||
| Volume | 193,201 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
