Fed Passes Final AMendment of Reg. Z; Protects Consumers from Costly Practices (DFS, V, MA, COF, More...)
Go back to Fed Passes Final AMendment of Reg. Z; Protects Consumers from Costly Practices (DFS, V, MA, COF, More...)| American Express Co (NYSE: AXP) | Delayed: 334.66 -5.24 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.90 | 52 Week High | $73.35 | |||
| Open | $337.30 | 52 Week Low | $50.27 | |||
| Day High | $338.00 | P/E | 68.02 | |||
| Day Low | $331.63 | EPS | $4.92 | |||
| Volume | 1,077,099 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 215.92 -4.81 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.73 | 52 Week High | $83.82 | |||
| Open | $217.37 | 52 Week Low | $58.03 | |||
| Day High | $218.91 | P/E | 29.38 | |||
| Day Low | $211.32 | EPS | $7.35 | |||
| Volume | 1,715,000 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 10,000 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 578.92 +5.20 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $573.72 | 52 Week High | $108.93 | |||
| Open | $572.07 | 52 Week Low | $78.52 | |||
| Day High | $579.61 | P/E | 226.14 | |||
| Day Low | $571.80 | EPS | $2.56 | |||
| Volume | 690,189 | |||||
| Visa Inc. (NYSE: V) | Delayed: 368.38 +2.84 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.54 | 52 Week High | $83.96 | |||
| Open | $365.10 | 52 Week Low | $66.12 | |||
| Day High | $368.93 | P/E | 46.87 | |||
| Day Low | $363.63 | EPS | $7.86 | |||
| Volume | 2,345,480 | |||||

