Cloud Computing Could Rain Profits for Companies - Barron's (AAPL, MSFT, ORCL, More...)
Go back to Cloud Computing Could Rain Profits for Companies - Barron's (AAPL, MSFT, ORCL, More...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.65 -2.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $264.88 | 52 Week Low | $474.00 | |||
| Day High | $265.81 | P/E | 445.17 | |||
| Day Low | $262.42 | EPS | $0.59 | |||
| Volume | 27,240,645 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 196.21 -5.16 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.37 | 52 Week High | $84.48 | |||
| Open | $202.75 | 52 Week Low | $52.60 | |||
| Day High | $204.40 | P/E | N/A | |||
| Day Low | $195.32 | EPS | $-0.23 | |||
| Volume | 8,664,416 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.68 -1.79 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.47 | 52 Week High | $31.95 | |||
| Open | $112.80 | 52 Week Low | $22.46 | |||
| Day High | $113.68 | P/E | 73.96 | |||
| Day Low | $110.06 | EPS | $1.51 | |||
| Volume | 29,407,615 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 490.81 -3.7 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.51 | 52 Week High | $14.64 | |||
| Open | $496.00 | 52 Week Low | $8.69 | |||
| Day High | $500.76 | P/E | 645.80 | |||
| Day Low | $488.65 | EPS | $0.76 | |||
| Volume | 3,992,086 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.05 -0.06 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.11 | 52 Week High | $29.13 | |||
| Open | $37.21 | 52 Week Low | $22.99 | |||
| Day High | $37.21 | P/E | 27.65 | |||
| Day Low | $36.98 | EPS | $1.34 | |||
| Volume | 1,369 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 -0.4 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 10,936,214 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.11 -1.19 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.30 | 52 Week High | $16.19 | |||
| Open | $31.30 | 52 Week Low | $8.91 | |||
| Day High | $31.40 | P/E | 11.03 | |||
| Day Low | $29.95 | EPS | $2.73 | |||
| Volume | 10,733,584 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.32 -2.82 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.14 | 52 Week High | $165.00 | |||
| Open | $238.37 | 52 Week Low | $116.90 | |||
| Day High | $239.15 | P/E | 15.68 | |||
| Day Low | $233.73 | EPS | $14.94 | |||
| Volume | 4,523,035 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,214,946 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 150.52 -5.7 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.22 | 52 Week High | $42.00 | |||
| Open | $155.84 | 52 Week Low | $33.13 | |||
| Day High | $156.39 | P/E | 64.32 | |||
| Day Low | $148.80 | EPS | $2.34 | |||
| Volume | 21,890,276 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 207.97 -1.31 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.28 | 52 Week High | $92.76 | |||
| Open | $214.38 | 52 Week Low | $71.39 | |||
| Day High | $214.39 | P/E | N/A | |||
| Day Low | $207.57 | EPS | $0.00 | |||
| Volume | 2,705,429 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.89 +0.31 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $43.89 | |||
| Open | $24.65 | 52 Week Low | $32.22 | |||
| Day High | $24.97 | P/E | 7.34 | |||
| Day Low | $24.58 | EPS | $3.39 | |||
| Volume | 27,108,625 | |||||
| TERREMARK WORLDWIDE (NASDAQ: TMRK) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $19.02 | |||
| Open | $99.87 | 52 Week Low | $6.74 | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $-0.53 | |||
| Volume | 45,478 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

