The Anti-Terrorism Trade Is "On" - (ICXT, OSIS, ASEI, IDN, more...)
Go back to The Anti-Terrorism Trade Is "On" - (ICXT, OSIS, ASEI, IDN, more...)| American Science and Engineering, Inc. (NASDAQ: ASEI) | Delayed: 37.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.05 | 52 Week High | $44.81 | |||
| Open | $23.31 | 52 Week Low | $22.63 | |||
| Day High | $37.05 | P/E | 24.22 | |||
| Day Low | $37.05 | EPS | $1.53 | |||
| Volume | 1,953,799 | |||||
| ICX TECHNOLOGIES (NASDAQ: ICXT) | Delayed: 7.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $10.49 | |||
| Open | $25.33 | 52 Week Low | $4.65 | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $-0.31 | |||
| Volume | 45,561 | |||||
| L-1 Identity Solutions, Inc. (NYSE: ID) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $12.01 | |||
| Open | $8.34 | 52 Week Low | $7.80 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-0.19 | |||
| Volume | 2,054,100 | |||||
| INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) | Delayed: 2.81 -0.94 (25.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $2.45 | |||
| Open | $2.99 | 52 Week Low | $0.77 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.70 | EPS | $-0.14 | |||
| Volume | 2,591,084 | |||||
| Implant Sciences Corporation (AMEX: IMSC) | Delayed: 0.13 +0.02 (18.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.85 | |||
| Open | $0.11 | 52 Week Low | $0.06 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-0.96 | |||
| Volume | 2,727,165 | |||||
| L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $154.57 | |||
| Open | $0.13 | 52 Week Low | $105.88 | |||
| Day High | $0.84 | P/E | 0.10 | |||
| Day Low | $0.84 | EPS | $8.54 | |||
| Volume | 14,075 | |||||
| Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 55.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $5.50 | |||
| Open | $55.65 | 52 Week Low | $3.93 | |||
| Day High | $55.65 | P/E | 142.69 | |||
| Day Low | $55.65 | EPS | $0.39 | |||
| Volume | 2,149,498 | |||||
| OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 228.27 -0.29 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.56 | 52 Week High | $96.75 | |||
| Open | $228.56 | 52 Week Low | $48.19 | |||
| Day High | $232.91 | P/E | 101.45 | |||
| Day Low | $226.98 | EPS | $2.25 | |||
| Volume | 132,287 | |||||
| RAE Systems, Inc. (NYSE: RAE) | Delayed: 2.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.26 | 52 Week High | $2.32 | |||
| Open | $0.85 | 52 Week Low | $0.63 | |||
| Day High | $2.26 | P/E | 45.20 | |||
| Day Low | $2.26 | EPS | $0.05 | |||
| Volume | 60,850 | |||||

