For-Profit Education Stocks Hit As Accreditation Decisions by HLC Questioned (APOL, CECO, COCO)
Go back to For-Profit Education Stocks Hit As Accreditation Decisions by HLC Questioned (APOL, CECO, COCO)| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 20.24 -0.16 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $10.93 | |||
| Open | $20.10 | 52 Week Low | $5.38 | |||
| Day High | $20.30 | P/E | 17.60 | |||
| Day Low | $20.10 | EPS | $1.15 | |||
| Volume | 2,533 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 79.59 +2.77 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.82 | 52 Week High | $9.42 | |||
| Open | $77.10 | 52 Week Low | $2.23 | |||
| Day High | $79.67 | P/E | N/A | |||
| Day Low | $76.00 | EPS | $-2.17 | |||
| Volume | 572,062 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 65.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.21 | 52 Week High | $1.23 | |||
| Open | $65.02 | 52 Week Low | $0.01 | |||
| Day High | $66.20 | P/E | 3,260.50 | |||
| Day Low | $64.72 | EPS | $0.02 | |||
| Volume | 657,292 | |||||
| Capella Education Company (NASDAQ: CPLA) | Delayed: 104.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.00 | 52 Week High | $84.85 | |||
| Open | $17.21 | 52 Week Low | $39.23 | |||
| Day High | $104.00 | P/E | 37.14 | |||
| Day Low | $104.00 | EPS | $2.80 | |||
| Volume | 278,265 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.29 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.30 | 52 Week High | $28.35 | |||
| Open | $13.29 | 52 Week Low | $15.36 | |||
| Day High | $13.32 | P/E | 8.74 | |||
| Day Low | $13.28 | EPS | $1.52 | |||
| Volume | 6,304,514 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 38.81 -0.2 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.01 | 52 Week High | $4.10 | |||
| Open | $38.86 | 52 Week Low | $0.29 | |||
| Day High | $39.47 | P/E | 15.40 | |||
| Day Low | $38.69 | EPS | $2.52 | |||
| Volume | 2,157,606 | |||||
| Grand Canyon Education, Inc. (NASDAQ: LOPE) | Delayed: 144.20 -1.11 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.31 | 52 Week High | $56.18 | |||
| Open | $146.13 | 52 Week Low | $31.12 | |||
| Day High | $146.26 | P/E | 75.10 | |||
| Day Low | $142.99 | EPS | $1.92 | |||
| Volume | 198,398 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 82.33 +0.26 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.07 | 52 Week High | $70.44 | |||
| Open | $82.33 | 52 Week Low | $42.39 | |||
| Day High | $82.40 | P/E | 53.12 | |||
| Day Low | $80.66 | EPS | $1.55 | |||
| Volume | 266,582 | |||||

