Congress Moves Closer to Health Care Bill
Go back to Congress Moves Closer to Health Care Bill| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 280.40 -2.39 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.79 | 52 Week High | $148.99 | |||
| Open | $283.10 | 52 Week Low | $115.03 | |||
| Day High | $284.35 | P/E | 51.45 | |||
| Day Low | $279.71 | EPS | $5.45 | |||
| Volume | 428,599 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 384.29 +0.45 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.84 | 52 Week High | $203.48 | |||
| Open | $381.38 | 52 Week Low | $150.00 | |||
| Day High | $384.93 | P/E | 49.71 | |||
| Day Low | $377.54 | EPS | $7.73 | |||
| Volume | 314,697 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 418.94 -8.95 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.89 | 52 Week High | $152.92 | |||
| Open | $426.53 | 52 Week Low | $107.51 | |||
| Day High | $426.70 | P/E | 76.17 | |||
| Day Low | $417.32 | EPS | $5.50 | |||
| Volume | 2,033,422 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

