After Month's Of Gains, Gold Gives A Little Back Today (GDX, GLD, DGL, More)
Go back to After Month's Of Gains, Gold Gives A Little Back Today (GDX, GLD, DGL, More)| POWERSHARES DB GOLD FUND (NYSE: DGL) | Delayed: 51.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $44.84 | |||
| Open | $25.43 | 52 Week Low | $34.26 | |||
| Day High | $51.96 | P/E | N/A | |||
| Day Low | $51.96 | EPS | $0.00 | |||
| Volume | 328,161 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 89.97 +1.70 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.27 | 52 Week High | $31.79 | |||
| Open | $89.64 | 52 Week Low | $12.40 | |||
| Day High | $91.02 | P/E | N/A | |||
| Day Low | $89.36 | EPS | $0.00 | |||
| Volume | 15,200,560 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 118.09 +2.20 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.89 | 52 Week High | $52.50 | |||
| Open | $117.83 | 52 Week Low | $16.87 | |||
| Day High | $119.89 | P/E | N/A | |||
| Day Low | $117.52 | EPS | $0.00 | |||
| Volume | 4,272,536 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.48 +2.52 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.96 | 52 Week High | $131.15 | |||
| Open | $402.18 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $400.94 | EPS | $0.00 | |||
| Volume | 6,772,370 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.28 +0.50 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.78 | 52 Week High | $13.25 | |||
| Open | $82.42 | 52 Week Low | $10.12 | |||
| Day High | $82.66 | P/E | N/A | |||
| Day Low | $82.19 | EPS | $0.00 | |||
| Volume | 2,145,050 | |||||

