Gold Hit As Dubai Woes Sends Dollar Higher

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. AZN
5. SPCX
6. FNGR
7. PLUR
8. EYPT
9. HIVE
10. GSAT

Go back to Gold Hit As Dubai Woes Sends Dollar Higher
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.04 -0.23 (2.48%)
Previous Close $9.27    52 Week High $23.44 
Open $9.12    52 Week Low $6.90 
Day High $9.21    P/E N/A 
Day Low $8.96    EPS $0.00 
Volume 140,141       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 99.62 +3.32 (3.45%)
Previous Close $96.30    52 Week High $22.91 
Open $98.77    52 Week Low $6.20 
Day High $100.01    P/E N/A 
Day Low $97.70    EPS $0.00 
Volume 760,653       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

POWERSHARES DEUTSCHE BANK GOLD SHORT ETN (NYSE: DGZ) Delayed: 5.35 --0 (-0%)
Previous Close $5.35    52 Week High $17.26 
Open $5.35    52 Week Low $12.74 
Day High $5.35    P/E N/A 
Day Low $5.35    EPS $0.00 
Volume 39       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 92.33 +2.36 (2.62%)
Previous Close $89.97    52 Week High $31.79 
Open $90.94    52 Week Low $12.40 
Day High $92.58    P/E N/A 
Day Low $90.32    EPS $0.00 
Volume 5,668,415       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 405.70 +4.22 (1.05%)
Previous Close $401.48    52 Week High $131.15 
Open $402.33    52 Week Low $100.23 
Day High $406.16    P/E N/A 
Day Low $402.18    EPS $0.00 
Volume 4,115,177       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.91 +0.60 (2.20%)
Previous Close $27.31    52 Week High $5.82 
Open $27.54    52 Week Low $1.31 
Day High $27.99    P/E N/A 
Day Low $27.36    EPS $0.00 
Volume 1,467,212       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 120.92 +3.16 (2.68%)
Previous Close $117.76    52 Week High $46.07 
Open $119.39    52 Week Low $16.05 
Day High $121.10    P/E N/A 
Day Low $118.64    EPS $-1.42 
Volume 2,193,292       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.11 +0.44 (1.06%)
Previous Close $41.67    52 Week High $133.68 
Open $41.75    52 Week Low $102.26 
Day High $42.15    P/E N/A 
Day Low $41.75    EPS $0.00 
Volume 605,489       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.00 +1.52 (2.60%)
Previous Close $58.48    52 Week High $19.71 
Open $59.00    52 Week Low $13.04 
Day High $60.15    P/E N/A 
Day Low $58.95    EPS $0.00 
Volume 6,052,268       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 18.21 +0.03 (0.17%)
Previous Close $18.18    52 Week High $22.83 
Open $18.21    52 Week Low $20.96 
Day High $18.23    P/E N/A 
Day Low $18.20    EPS $0.00 
Volume 28,726       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.10 -0.01 (0.04%)
Previous Close $28.11    52 Week High $26.14 
Open $28.06    52 Week Low $23.96 
Day High $28.10    P/E N/A 
Day Low $28.06    EPS $0.00 
Volume 225,458