As Economy Shows Improvement, Banks' Financing More - WSJ (JPM, C, GS, DB, CS, More)
Go back to As Economy Shows Improvement, Banks' Financing More - WSJ (JPM, C, GS, DB, CS, More)| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 +0.60 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.18 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 6,829,977 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 118.30 +1.85 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.45 | 52 Week High | $50.83 | |||
| Open | $117.46 | 52 Week Low | $20.77 | |||
| Day High | $119.11 | P/E | 4.78 | |||
| Day Low | $117.07 | EPS | $24.74 | |||
| Volume | 1,277,135 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.56 +0.18 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.38 | 52 Week High | $26.61 | |||
| Open | $38.41 | 52 Week Low | $11.19 | |||
| Day High | $38.65 | P/E | N/A | |||
| Day Low | $38.33 | EPS | $0.00 | |||
| Volume | 1,194,162 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 184.22 -0.45 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.67 | 52 Week High | $117.79 | |||
| Open | $184.93 | 52 Week Low | $82.42 | |||
| Day High | $185.95 | P/E | 51.03 | |||
| Day Low | $183.56 | EPS | $3.61 | |||
| Volume | 933,229 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| TERRA INDUSTRIES, Inc. (NYSE: TRA) | Delayed: 45.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.76 | 52 Week High | $46.95 | |||
| Open | $13.24 | 52 Week Low | $23.60 | |||
| Day High | $45.76 | P/E | 30.11 | |||
| Day Low | $45.76 | EPS | $1.52 | |||
| Volume | 4,669,597 | |||||

