Gold Higher On Reports India Could Buy the Rest of the IMF's Hoard (GLD)
Go back to Gold Higher On Reports India Could Buy the Rest of the IMF's Hoard (GLD)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.66 +0.50 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.44 | |||
| Open | $9.13 | 52 Week Low | $6.90 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $0.00 | |||
| Volume | 545,323 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 +8.10 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 14,568,825 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 32.76 +1.33 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $5.82 | |||
| Open | $32.17 | 52 Week Low | $1.31 | |||
| Day High | $32.92 | P/E | N/A | |||
| Day Low | $32.08 | EPS | $0.00 | |||
| Volume | 12,844,400 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 131.58 +3.94 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.64 | 52 Week High | $46.07 | |||
| Open | $131.12 | 52 Week Low | $16.05 | |||
| Day High | $132.34 | P/E | N/A | |||
| Day Low | $129.80 | EPS | $-1.42 | |||
| Volume | 10,520,878 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 43.96 +0.84 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.12 | 52 Week High | $133.68 | |||
| Open | $43.65 | 52 Week Low | $102.26 | |||
| Day High | $44.09 | P/E | N/A | |||
| Day Low | $43.54 | EPS | $0.00 | |||
| Volume | 2,458,130 | |||||

