After-Hours Movers 11/23: CNO, RMBS, NUAN, ADI Higher; HAYN, DY, DBLE, CISG, IPAR, KWR Lower
Go back to After-Hours Movers 11/23: CNO, RMBS, NUAN, ADI Higher; HAYN, DY, DBLE, CISG, IPAR, KWR Lower| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 380.20 -6.53 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.73 | 52 Week High | $66.91 | |||
| Open | $376.15 | 52 Week Low | $47.24 | |||
| Day High | $382.97 | P/E | 172.82 | |||
| Day Low | $373.39 | EPS | $2.20 | |||
| Volume | 3,898,118 | |||||
| CNinsure, Inc. (NASDAQ: CISG) | Delayed: 8.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $10.40 | |||
| Open | $30.29 | 52 Week Low | $6.19 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 92,695 | |||||
| CNO FINANCIAL GROUP, Inc. (NYSE: CNO) | Delayed: 52.60 -0.48 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.08 | 52 Week High | $20.88 | |||
| Open | $52.61 | 52 Week Low | $14.30 | |||
| Day High | $53.09 | P/E | 25.66 | |||
| Day Low | $51.63 | EPS | $2.05 | |||
| Volume | 784,437 | |||||
| Double Eagle Petroleum Co (NASDAQ: DBLE) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $6.20 | |||
| Open | $2.86 | 52 Week Low | $1.90 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $-0.94 | |||
| Volume | 878,941 | |||||
| DYCOM INDUSTRIES, Inc. (NYSE: DY) | Delayed: 440.39 +6.24 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.15 | 52 Week High | $98.45 | |||
| Open | $427.26 | 52 Week Low | $47.10 | |||
| Day High | $444.57 | P/E | 358.04 | |||
| Day Low | $427.26 | EPS | $1.23 | |||
| Volume | 275,989 | |||||
| Haynes International, Inc. (NASDAQ: HAYN) | Delayed: 60.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.99 | 52 Week High | $43.07 | |||
| Open | $60.99 | 52 Week Low | $25.53 | |||
| Day High | $60.99 | P/E | 61.61 | |||
| Day Low | $60.99 | EPS | $0.99 | |||
| Volume | 10,679 | |||||
| Inter Parfums, Inc. (NASDAQ: IPAR) | Delayed: 119.75 -2.47 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.22 | 52 Week High | $35.07 | |||
| Open | $119.13 | 52 Week Low | $20.37 | |||
| Day High | $120.28 | P/E | 25.75 | |||
| Day Low | $115.59 | EPS | $4.65 | |||
| Volume | 240,981 | |||||
| QUAKER CHEMICAL CORP. (NYSE: KWR) | Delayed: 148.82 -3.37 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.19 | 52 Week High | $122.08 | |||
| Open | $148.94 | 52 Week Low | $68.20 | |||
| Day High | $151.70 | P/E | 34.29 | |||
| Day Low | $147.70 | EPS | $4.34 | |||
| Volume | 150,852 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 103.19 -0.64 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.83 | 52 Week High | $14.50 | |||
| Open | $100.86 | 52 Week Low | $10.59 | |||
| Day High | $104.61 | P/E | N/A | |||
| Day Low | $100.17 | EPS | $-0.30 | |||
| Volume | 1,742,690 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 27.15 +0.38 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.77 | 52 Week High | $5.54 | |||
| Open | $26.77 | 52 Week Low | $0.31 | |||
| Day High | $27.17 | P/E | N/A | |||
| Day Low | $26.47 | EPS | $-57.02 | |||
| Volume | 916,157 | |||||
| Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $40.40 | |||
| Open | $0.27 | 52 Week Low | $26.21 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $-2.84 | |||
| Volume | 18,560 | |||||

