Griffin's Blue Ridge Likes A Major Bank, Swaps Into Gold Miner ETF, Picks Up More Silver and Makes Moves In Tech
Go back to Griffin's Blue Ridge Likes A Major Bank, Swaps Into Gold Miner ETF, Picks Up More Silver and Makes Moves In Tech| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.68 -0.25 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.93 | 52 Week High | $119.92 | |||
| Open | $306.21 | 52 Week Low | $89.47 | |||
| Day High | $307.66 | P/E | 7.57 | |||
| Day Low | $302.94 | EPS | $40.37 | |||
| Volume | 21,924,043 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 189.01 +2.55 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.46 | 52 Week High | $60.10 | |||
| Open | $188.00 | 52 Week Low | $24.80 | |||
| Day High | $191.25 | P/E | N/A | |||
| Day Low | $186.55 | EPS | $0.00 | |||
| Volume | 1,267,370 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.37 -2.28 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.65 | 52 Week High | $847.21 | |||
| Open | $265.44 | 52 Week Low | $474.00 | |||
| Day High | $265.75 | P/E | 441.31 | |||
| Day Low | $258.34 | EPS | $0.59 | |||
| Volume | 32,084,579 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 74.56 -1.42 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.98 | 52 Week High | $102.82 | |||
| Open | $75.31 | 52 Week Low | $75.71 | |||
| Day High | $75.69 | P/E | 286.77 | |||
| Day Low | $74.26 | EPS | $0.26 | |||
| Volume | 945,910 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 128.98 -0.41 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.39 | 52 Week High | $99.93 | |||
| Open | $130.71 | 52 Week Low | $61.33 | |||
| Day High | $130.95 | P/E | 47.42 | |||
| Day Low | $128.05 | EPS | $2.72 | |||
| Volume | 1,007,156 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 91.68 +1.71 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $31.79 | |||
| Open | $90.94 | 52 Week Low | $12.40 | |||
| Day High | $92.60 | P/E | N/A | |||
| Day Low | $90.32 | EPS | $0.00 | |||
| Volume | 10,015,925 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.44 -0.4 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.84 | 52 Week High | $80.44 | |||
| Open | $361.94 | 52 Week Low | $52.50 | |||
| Day High | $365.75 | P/E | 83.32 | |||
| Day Low | $361.68 | EPS | $4.35 | |||
| Volume | 2,368,784 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 480.60 -14.8 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.40 | 52 Week High | $61.37 | |||
| Open | $490.14 | 52 Week Low | $48.04 | |||
| Day High | $492.66 | P/E | 177.34 | |||
| Day Low | $478.41 | EPS | $2.71 | |||
| Volume | 17,037,910 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 119.85 +2.09 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.76 | 52 Week High | $46.07 | |||
| Open | $119.39 | 52 Week Low | $16.05 | |||
| Day High | $121.40 | P/E | N/A | |||
| Day Low | $118.64 | EPS | $-1.42 | |||
| Volume | 4,441,897 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 7.79 -0.15 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $7.29 | |||
| Open | $8.04 | 52 Week Low | $3.38 | |||
| Day High | $8.08 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 2,331,915 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.52 +0.38 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $38.89 | |||
| Open | $21.25 | 52 Week Low | $25.74 | |||
| Day High | $21.59 | P/E | 3.96 | |||
| Day Low | $21.21 | EPS | $5.44 | |||
| Volume | 1,356,254 | |||||
| PALM (NASDAQ: PALM) | Delayed: 5.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $18.09 | |||
| Open | $6.21 | 52 Week Low | $3.65 | |||
| Day High | $5.69 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $-2.43 | |||
| Volume | 931,932 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.84 +0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.79 | 52 Week High | $37.39 | |||
| Open | $26.76 | 52 Week Low | $28.25 | |||
| Day High | $27.02 | P/E | 16.27 | |||
| Day Low | $26.55 | EPS | $1.65 | |||
| Volume | 19,604,430 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 9.60 +0.15 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $16.93 | |||
| Open | $9.80 | 52 Week Low | $10.91 | |||
| Day High | $9.81 | P/E | 3.33 | |||
| Day Low | $9.53 | EPS | $2.88 | |||
| Volume | 848,918 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.41 +0.93 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.48 | 52 Week High | $19.71 | |||
| Open | $59.00 | 52 Week Low | $13.04 | |||
| Day High | $60.15 | P/E | N/A | |||
| Day Low | $58.95 | EPS | $0.00 | |||
| Volume | 10,442,855 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 13.75 +0.12 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.63 | 52 Week High | $8.10 | |||
| Open | $13.65 | 52 Week Low | $2.13 | |||
| Day High | $13.80 | P/E | N/A | |||
| Day Low | $13.59 | EPS | $0.00 | |||
| Volume | 6,582,090 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.10 -0.35 (4.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $21.80 | |||
| Open | $7.40 | 52 Week Low | $16.02 | |||
| Day High | $7.41 | P/E | 4.97 | |||
| Day Low | $7.07 | EPS | $1.43 | |||
| Volume | 5,048,855 | |||||

