Gold Sets New Record High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to Gold Sets New Record High
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.06 -0.09 (0.98%)
Previous Close $9.15    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.22    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 253,478       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 99.27 +1.94 (1.99%)
Previous Close $97.33    52 Week High $31.79 
Open $96.32    52 Week Low $12.40 
Day High $100.33    P/E N/A 
Day Low $96.30    EPS $0.00 
Volume 22,716,960       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 414.09 +0.25 (0.06%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $416.45    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 11,622,763       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.18 +1.32 (4.42%)
Previous Close $29.86    52 Week High $5.82 
Open $29.63    52 Week Low $1.31 
Day High $31.35    P/E N/A 
Day Low $29.61    EPS $0.00 
Volume 6,753,050       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 128.01 +2.93 (2.34%)
Previous Close $125.08    52 Week High $46.07 
Open $124.25    52 Week Low $16.05 
Day High $128.69    P/E N/A 
Day Low $123.71    EPS $-1.42 
Volume 5,630,049       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.98 +0.03 (0.07%)
Previous Close $42.95    52 Week High $133.68 
Open $42.56    52 Week Low $102.26 
Day High $43.22    P/E N/A 
Day Low $42.54    EPS $0.00 
Volume 1,698,137