Euro Crosses US$1.50
Go back to Euro Crosses US$1.50| PowerShares DB Agriculture Fund (NYSE: DBA) | Delayed: 28.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.29 | 52 Week High | $23.01 | |||
| Open | $28.29 | 52 Week Low | $19.55 | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.29 | EPS | $0.00 | |||
| Volume | 636 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $413.84 | 52 Week Low | $100.23 | |||
| Day High | $413.84 | P/E | N/A | |||
| Day Low | $413.84 | EPS | $0.00 | |||
| Volume | 236,990 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| iPath Dow Jones-AIG Grains Fund (NYSE: JJG) | Delayed: 70.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.51 | 52 Week High | $37.37 | |||
| Open | $27.68 | 52 Week Low | $26.62 | |||
| Day High | $70.51 | P/E | N/A | |||
| Day Low | $70.51 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.01 | 52 Week High | $19.71 | |||
| Open | $60.01 | 52 Week Low | $13.04 | |||
| Day High | $60.01 | P/E | N/A | |||
| Day Low | $60.01 | EPS | $0.00 | |||
| Volume | 830,153 | |||||
| MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) | Delayed: 106.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.70 | 52 Week High | $38.23 | |||
| Open | $106.70 | 52 Week Low | $15.30 | |||
| Day High | $106.70 | P/E | N/A | |||
| Day Low | $106.70 | EPS | $0.00 | |||
| Volume | 7 | |||||

