Euro Crosses US$1.50
Go back to Euro Crosses US$1.50| PowerShares DB Agriculture Fund (NYSE: DBA) | Delayed: 26.45 -0.07 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.52 | 52 Week High | $23.01 | |||
| Open | $26.52 | 52 Week Low | $19.55 | |||
| Day High | $26.56 | P/E | N/A | |||
| Day Low | $26.38 | EPS | $0.00 | |||
| Volume | 1,327,008 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 372.49 +13.23 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.26 | 52 Week High | $131.15 | |||
| Open | $369.58 | 52 Week Low | $100.23 | |||
| Day High | $372.99 | P/E | N/A | |||
| Day Low | $369.22 | EPS | $0.00 | |||
| Volume | 11,518,835 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| iPath Dow Jones-AIG Grains Fund (NYSE: JJG) | Delayed: 70.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.51 | 52 Week High | $37.37 | |||
| Open | $27.68 | 52 Week Low | $26.62 | |||
| Day High | $70.51 | P/E | N/A | |||
| Day Low | $70.51 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 47.16 +2.32 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.84 | 52 Week High | $19.71 | |||
| Open | $46.78 | 52 Week Low | $13.04 | |||
| Day High | $47.35 | P/E | N/A | |||
| Day Low | $46.73 | EPS | $0.00 | |||
| Volume | 20,090,470 | |||||
| MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) | Delayed: 99.74 +0.55 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.19 | 52 Week High | $38.23 | |||
| Open | $100.67 | 52 Week Low | $15.30 | |||
| Day High | $100.68 | P/E | N/A | |||
| Day Low | $99.06 | EPS | $0.00 | |||
| Volume | 14,724 | |||||



