David Moenning's Daily State of the Markets: Subtle, Yet Effective

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to David Moenning's Daily State of the Markets: Subtle, Yet Effective
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,382       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Cameron International Corp. (NYSE: CAM) Delayed: 24.85 -0.03 (0.12%)
Previous Close $24.88    52 Week High $71.22 
Open $24.93    52 Week Low $40.50 
Day High $24.93    P/E 8.66 
Day Low $24.84    EPS $2.87 
Volume 71,180       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

Estee Lauder Cos. (NYSE: EL) Delayed: 101.94 +5.79 (6.02%)
Previous Close $96.15    52 Week High $97.48 
Open $96.75    52 Week Low $77.12 
Day High $101.95    P/E 39.98 
Day Low $95.90    EPS $2.55 
Volume 6,022,249       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.28 +0.22 (0.10%)
Previous Close $214.06    52 Week High $74.29 
Open $214.99    52 Week Low $30.85 
Day High $221.40    P/E 45.11 
Day Low $211.53    EPS $4.75 
Volume 1,502,841       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1312.24 +11.90 (0.92%)
Previous Close $1300.34    52 Week High $239.95 
Open $1305.43    52 Week Low $176.85 
Day High $1316.99    P/E 116.23 
Day Low $1300.26    EPS $11.29 
Volume 233,936       

Johnson Controls (NYSE: JCI) Delayed: 143.05 -0.11 (0.08%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.09 
Day Low $143.02    EPS $1.88 
Volume 3,211,362       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

Kroger Co. (NYSE: KR) Delayed: 57.90 +1.58 (2.81%)
Previous Close $56.32    52 Week High $42.75 
Open $56.49    52 Week Low $28.71 
Day High $57.96    P/E 19.36 
Day Low $56.48    EPS $2.99 
Volume 5,883,595       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 563.57 -7.91 (1.38%)
Previous Close $571.48    52 Week High $267.81 
Open $571.48    52 Week Low $200.47 
Day High $572.95    P/E 62.34 
Day Low $563.07    EPS $9.04 
Volume 1,100,051       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

Occidental Petroleum (NYSE: OXY) Delayed: 61.30 -0.22 (0.36%)
Previous Close $61.52    52 Week High $78.48 
Open $61.53    52 Week Low $58.24 
Day High $61.78    P/E 8.35 
Day Low $61.20    EPS $7.34 
Volume 6,456,055       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.60 -0.1 (0.21%)
Previous Close $47.70    52 Week High $51.63 
Open $47.60    52 Week Low $35.20 
Day High $47.60    P/E 36.62 
Day Low $47.60    EPS $1.30 
Volume 13       

Sherwin-Williams (NYSE: SHW) Delayed: 346.59 +0.48 (0.14%)
Previous Close $346.11    52 Week High $312.48 
Open $347.38    52 Week Low $234.96 
Day High $350.02    P/E 47.48 
Day Low $345.71    EPS $7.30 
Volume 1,686,600       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1596.08 -4.54 (0.28%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 367.76 
Day Low $1570.01    EPS $4.34 
Volume 7,720,207       

Sempra Energy (NYSE: SRE) Delayed: 82.89 -4.49 (5.14%)
Previous Close $87.38    52 Week High $114.66 
Open $87.64    52 Week Low $86.72 
Day High $87.83    P/E 20.42 
Day Low $82.67    EPS $4.06 
Volume 5,176,531       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Visa Inc. (NYSE: V) Delayed: 371.04 +5.31 (1.45%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.80    P/E 47.21 
Day Low $366.66    EPS $7.86 
Volume 7,448,639       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760