Retail Sales for Sept. Looking Rosy
Go back to Retail Sales for Sept. Looking Rosy| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.78 -0.29 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.07 | 52 Week High | $19.55 | |||
| Open | $18.14 | 52 Week Low | $12.78 | |||
| Day High | $18.52 | P/E | 21.17 | |||
| Day Low | $17.72 | EPS | $0.84 | |||
| Volume | 3,832,227 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 150.88 +4.97 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.91 | 52 Week High | $32.83 | |||
| Open | $146.44 | 52 Week Low | $14.02 | |||
| Day High | $152.40 | P/E | 92.56 | |||
| Day Low | $146.44 | EPS | $1.63 | |||
| Volume | 1,528,112 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 272.28 +1.41 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.87 | 52 Week High | $1.20 | |||
| Open | $268.27 | 52 Week Low | $0.10 | |||
| Day High | $276.95 | P/E | N/A | |||
| Day Low | $267.00 | EPS | $-0.35 | |||
| Volume | 3,836,535 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 44.51 +0.45 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.06 | 52 Week High | $35.02 | |||
| Open | $44.50 | 52 Week Low | $19.95 | |||
| Day High | $44.88 | P/E | 12.98 | |||
| Day Low | $44.12 | EPS | $3.43 | |||
| Volume | 380,675 | |||||
| CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND, Inc. (NYSE: CTR) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $15.11 | |||
| Open | $40.25 | 52 Week Low | $6.58 | |||
| Day High | $40.25 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 300 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,000,000 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 294,987 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 21.10 -0.07 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $57.27 | |||
| Open | $21.41 | 52 Week Low | $33.87 | |||
| Day High | $22.00 | P/E | 5.11 | |||
| Day Low | $20.97 | EPS | $4.13 | |||
| Volume | 4,591,332 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.74 -0.25 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.99 | 52 Week High | $45.50 | |||
| Open | $23.22 | 52 Week Low | $29.94 | |||
| Day High | $23.54 | P/E | 6.46 | |||
| Day Low | $22.70 | EPS | $3.52 | |||
| Volume | 4,634,884 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 1.27 -0.04 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.31 | 52 Week High | $90.00 | |||
| Open | $1.29 | 52 Week Low | $46.74 | |||
| Day High | $1.36 | P/E | 0.49 | |||
| Day Low | $1.27 | EPS | $2.57 | |||
| Volume | 345,109 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 151.99 -1.63 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.62 | 52 Week High | $84.14 | |||
| Open | $155.21 | 52 Week Low | $65.50 | |||
| Day High | $155.21 | P/E | 40.86 | |||
| Day Low | $151.25 | EPS | $3.72 | |||
| Volume | 4,176,032 | |||||



