Retail Sales for Sept. Looking Rosy
Go back to Retail Sales for Sept. Looking Rosy| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.18 -0.13 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.31 | 52 Week High | $19.55 | |||
| Open | $17.10 | 52 Week Low | $12.78 | |||
| Day High | $17.42 | P/E | 20.45 | |||
| Day Low | $16.94 | EPS | $0.84 | |||
| Volume | 4,468,968 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 99.54 -0.72 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.26 | 52 Week High | $32.83 | |||
| Open | $100.57 | 52 Week Low | $14.02 | |||
| Day High | $101.05 | P/E | 61.07 | |||
| Day Low | $98.75 | EPS | $1.63 | |||
| Volume | 676,424 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 395.90 -7.97 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.87 | 52 Week High | $1.20 | |||
| Open | $397.90 | 52 Week Low | $0.10 | |||
| Day High | $398.16 | P/E | N/A | |||
| Day Low | $377.71 | EPS | $-0.35 | |||
| Volume | 15,451,704 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 43.77 -0.24 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.01 | 52 Week High | $35.02 | |||
| Open | $43.63 | 52 Week Low | $19.95 | |||
| Day High | $44.10 | P/E | 12.76 | |||
| Day Low | $43.16 | EPS | $3.43 | |||
| Volume | 341,240 | |||||
| CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND, Inc. (NYSE: CTR) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $15.11 | |||
| Open | $40.25 | 52 Week Low | $6.58 | |||
| Day High | $40.25 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 13,281 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 10,960 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 300,861 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 19.14 -0.36 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $57.27 | |||
| Open | $19.55 | 52 Week Low | $33.87 | |||
| Day High | $19.74 | P/E | 4.63 | |||
| Day Low | $19.13 | EPS | $4.13 | |||
| Volume | 3,531,689 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.82 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $45.50 | |||
| Open | $24.95 | 52 Week Low | $29.94 | |||
| Day High | $25.05 | P/E | 7.05 | |||
| Day Low | $24.47 | EPS | $3.52 | |||
| Volume | 5,839,020 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $90.00 | |||
| Open | $2.47 | 52 Week Low | $46.74 | |||
| Day High | $2.52 | P/E | 0.95 | |||
| Day Low | $2.38 | EPS | $2.57 | |||
| Volume | 113,843 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 144.49 -0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.51 | 52 Week High | $84.14 | |||
| Open | $145.03 | 52 Week Low | $65.50 | |||
| Day High | $145.14 | P/E | 38.84 | |||
| Day Low | $141.05 | EPS | $3.72 | |||
| Volume | 3,312,015 | |||||

