Swine Flu Stocks Higher After China Becomes 1st Country To Issue Mass H1N1 Inoculation
Go back to Swine Flu Stocks Higher After China Becomes 1st Country To Issue Mass H1N1 InoculationAVI BioPharma, Inc. (NASDAQ: AVII) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $1.68 | |||
Open | $71.89 | 52 Week Low | $0.43 | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $-0.16 | |||
Volume | 38,332 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.43 -0.07 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.50 | 52 Week High | $10.98 | |||
Open | $4.50 | 52 Week Low | $1.63 | |||
Day High | $4.59 | P/E | N/A | |||
Day Low | $4.27 | EPS | $-0.68 | |||
Volume | 4,693,502 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.80 +0.46 (4.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.34 | 52 Week High | $29.86 | |||
Open | $11.30 | 52 Week Low | $3.20 | |||
Day High | $11.86 | P/E | N/A | |||
Day Low | $11.25 | EPS | $-0.41 | |||
Volume | 9,289,948 |
Generex Biotechnology Corporation (AMEX: GNBT) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-0.02 | |||
Volume | 20 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 39.75 +0.48 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.27 | 52 Week High | $45.58 | |||
Open | $39.37 | 52 Week Low | $37.82 | |||
Day High | $39.76 | P/E | N/A | |||
Day Low | $39.37 | EPS | $0.00 | |||
Volume | 1,623,860 |
HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.80 | 52 Week High | $1.48 | |||
Open | $1.46 | 52 Week Low | $0.06 | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.80 | EPS | $-0.11 | |||
Volume | 94,971 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.97 +0.08 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.89 | 52 Week High | $9.23 | |||
Open | $3.89 | 52 Week Low | $1.16 | |||
Day High | $4.02 | P/E | N/A | |||
Day Low | $3.86 | EPS | $-0.30 | |||
Volume | 2,921,390 |
NOVARTIS AG (NYSE: NVS) | Delayed: 94.36 +1.79 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.57 | 52 Week High | $89.15 | |||
Open | $93.20 | 52 Week Low | $69.84 | |||
Day High | $94.50 | P/E | N/A | |||
Day Low | $93.15 | EPS | $0.00 | |||
Volume | 2,338,264 |
Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.47 | 52 Week High | $7.16 | |||
Open | $0.08 | 52 Week Low | $4.38 | |||
Day High | $6.47 | P/E | N/A | |||
Day Low | $6.47 | EPS | $-0.08 | |||
Volume | 39,200 |
Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.68 | 52 Week High | $4.75 | |||
Open | $6.01 | 52 Week Low | $0.28 | |||
Day High | $0.68 | P/E | N/A | |||
Day Low | $0.68 | EPS | $-0.36 | |||
Volume | 0 |