David Moenning's Daily State of the Markets: If a Tree Falls In the Woods…
Go back to David Moenning's Daily State of the Markets: If a Tree Falls In the Woods…| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 107.53 +2.51 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.02 | 52 Week High | $32.83 | |||
| Open | $107.24 | 52 Week Low | $14.02 | |||
| Day High | $108.70 | P/E | 65.97 | |||
| Day Low | $105.40 | EPS | $1.63 | |||
| Volume | 366,440 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 218.12 +3.77 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.35 | 52 Week High | $333.65 | |||
| Open | $217.76 | 52 Week Low | $223.02 | |||
| Day High | $219.12 | P/E | 27.93 | |||
| Day Low | $215.00 | EPS | $7.81 | |||
| Volume | 268,216 | |||||
| CANON, Inc. (NYSE: CAJ) | Delayed: 21.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $31.39 | |||
| Open | $28.31 | 52 Week Low | $26.60 | |||
| Day High | $21.63 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $0.00 | |||
| Volume | 10 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 220.00 +4.09 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.91 | 52 Week High | $102.79 | |||
| Open | $215.58 | 52 Week Low | $75.71 | |||
| Day High | $220.25 | P/E | 57.89 | |||
| Day Low | $213.46 | EPS | $3.80 | |||
| Volume | 2,401,000 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1306.90 +6.56 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1300.34 | 52 Week High | $239.95 | |||
| Open | $1305.43 | 52 Week Low | $176.85 | |||
| Day High | $1312.00 | P/E | 115.76 | |||
| Day Low | $1300.26 | EPS | $11.29 | |||
| Volume | 61,078 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 311.74 +1.21 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.53 | 52 Week High | $102.44 | |||
| Open | $317.86 | 52 Week Low | $63.10 | |||
| Day High | $319.10 | P/E | 158.24 | |||
| Day Low | $303.85 | EPS | $1.97 | |||
| Volume | 2,877,314 | |||||
| SEPRACOR (NASDAQ: SEPR) | Delayed: 22.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.98 | 52 Week High | $23.57 | |||
| Open | $16.10 | 52 Week Low | $9.83 | |||
| Day High | $22.98 | P/E | 14.01 | |||
| Day Low | $22.98 | EPS | $1.64 | |||
| Volume | 921 | |||||
| Staples Inc. (NYSE: SPLS) | Delayed: 55.35 +0.19 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $12.79 | |||
| Open | $55.30 | 52 Week Low | $7.24 | |||
| Day High | $55.35 | P/E | 62.19 | |||
| Day Low | $55.30 | EPS | $0.89 | |||
| Volume | 887 | |||||
