Stocks That Could Rise As Cases Of The Swine Flu Increase (RAD, GENZ, GILD, UTHR, XRAY)
Go back to Stocks That Could Rise As Cases Of The Swine Flu Increase (RAD, GENZ, GILD, UTHR, XRAY)Amgen Inc (NASDAQ: AMGN) | Delayed: 262.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $262.75 | 52 Week High | $176.85 | |||
Open | $262.75 | 52 Week Low | $133.64 | |||
Day High | $262.75 | P/E | 39.57 | |||
Day Low | $262.75 | EPS | $6.64 | |||
Volume | 22 |
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.98 | 52 Week High | $31.02 | |||
Open | $3.30 | 52 Week Low | $8.03 | |||
Day High | $30.98 | P/E | N/A | |||
Day Low | $30.98 | EPS | $-4.38 | |||
Volume | 440,704 |
BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 190.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $190.52 | 52 Week High | $333.65 | |||
Open | $190.52 | 52 Week Low | $223.02 | |||
Day High | $190.52 | P/E | 24.39 | |||
Day Low | $190.52 | EPS | $7.81 | |||
Volume | 197 |
CVS Caremark Corp. (NYSE: CVS) | Delayed: 69.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.39 | 52 Week High | $106.67 | |||
Open | $69.39 | 52 Week Low | $69.30 | |||
Day High | $69.39 | P/E | 18.50 | |||
Day Low | $69.39 | EPS | $3.75 | |||
Volume | 24 |
GENZYME (NASDAQ: GENZ) | Delayed: 76.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.25 | 52 Week High | $76.48 | |||
Open | $37.83 | 52 Week Low | $65.50 | |||
Day High | $76.25 | P/E | 635.42 | |||
Day Low | $76.25 | EPS | $0.12 | |||
Volume | 228,838 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 66.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.16 | 52 Week High | $108.63 | |||
Open | $66.16 | 52 Week Low | $71.39 | |||
Day High | $66.16 | P/E | 36.55 | |||
Day Low | $66.16 | EPS | $1.81 | |||
Volume | 71 |
HAEMONETICS CORPORATION (NYSE: HAE) | Delayed: 83.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.46 | 52 Week High | $39.41 | |||
Open | $83.46 | 52 Week Low | $25.98 | |||
Day High | $83.46 | P/E | 117.55 | |||
Day Low | $83.46 | EPS | $0.71 | |||
Volume | 3,026 |
ALERE (NYSE: IMA) | Delayed: 26.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.68 | 52 Week High | $44.87 | |||
Open | $26.68 | 52 Week Low | $25.36 | |||
Day High | $27.70 | P/E | N/A | |||
Day Low | $26.56 | EPS | $0.00 | |||
Volume | 829,533 |
RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $8.30 | |||
Open | $0.65 | 52 Week Low | $6.33 | |||
Day High | $0.65 | P/E | 1.91 | |||
Day Low | $0.65 | EPS | $0.34 | |||
Volume | 5,192 |
Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $228.74 | 52 Week High | $75.36 | |||
Open | $228.74 | 52 Week Low | $26.02 | |||
Day High | $228.74 | P/E | N/A | |||
Day Low | $228.74 | EPS | $-0.51 | |||
Volume | 29 |
United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 236.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $236.93 | 52 Week High | $164.04 | |||
Open | $236.93 | 52 Week Low | $97.52 | |||
Day High | $236.93 | P/E | 43.31 | |||
Day Low | $236.93 | EPS | $5.47 | |||
Volume | 624 |
Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.05 | 52 Week High | $77.98 | |||
Open | $66.10 | 52 Week Low | $55.27 | |||
Day High | $76.05 | P/E | 26.68 | |||
Day Low | $76.05 | EPS | $2.85 | |||
Volume | 12,419,727 |
Dentsply International (NASDAQ: XRAY) | Delayed: 30.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.44 | 52 Week High | $65.83 | |||
Open | $30.44 | 52 Week Low | $53.43 | |||
Day High | $30.44 | P/E | 14.09 | |||
Day Low | $30.44 | EPS | $2.16 | |||
Volume | 11 |