Who's Next After Baker Hughes' $5.5B BJ Services Deal?
Go back to Who's Next After Baker Hughes' $5.5B BJ Services Deal?| ATWOOD OCEANICS, Inc. (NYSE: ATW) | Delayed: 9.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.32 | 52 Week High | $16.57 | |||
| Open | $115.80 | 52 Week Low | $4.82 | |||
| Day High | $9.32 | P/E | 1.69 | |||
| Day Low | $9.32 | EPS | $5.50 | |||
| Volume | 286 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 683 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.38 -0.31 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.69 | 52 Week High | $50.23 | |||
| Open | $35.82 | 52 Week Low | $27.64 | |||
| Day High | $35.99 | P/E | 15.18 | |||
| Day Low | $35.12 | EPS | $2.33 | |||
| Volume | 3,104,145 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 43.52 -0.58 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $70.39 | |||
| Open | $44.33 | 52 Week Low | $40.02 | |||
| Day High | $44.90 | P/E | 6.44 | |||
| Day Low | $43.28 | EPS | $6.76 | |||
| Volume | 290,452 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 90.68 -1.14 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.82 | 52 Week High | $13.62 | |||
| Open | $92.39 | 52 Week Low | $4.93 | |||
| Day High | $93.74 | P/E | 177.80 | |||
| Day Low | $90.24 | EPS | $0.51 | |||
| Volume | 71,773 | |||||
| Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 12.29 +0.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $25.01 | |||
| Open | $12.33 | 52 Week Low | $10.94 | |||
| Day High | $12.55 | P/E | 9.60 | |||
| Day Low | $12.10 | EPS | $1.28 | |||
| Volume | 1,759,693 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.99 -0.02 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.01 | 52 Week High | $15.20 | |||
| Open | $6.05 | 52 Week Low | $7.67 | |||
| Day High | $6.14 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $0.00 | |||
| Volume | 13,516,002 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 130.13 +3.57 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.56 | 52 Week High | $49.66 | |||
| Open | $130.29 | 52 Week Low | $25.13 | |||
| Day High | $131.20 | P/E | 309.83 | |||
| Day Low | $129.29 | EPS | $0.42 | |||
| Volume | 136,051 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.71 +0.16 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.55 | 52 Week High | $84.30 | |||
| Open | $54.00 | 52 Week Low | $59.60 | |||
| Day High | $54.15 | P/E | 10.53 | |||
| Day Low | $53.19 | EPS | $5.10 | |||
| Volume | 3,398,684 | |||||
| Union Drilling, Inc. (NASDAQ: UDRL) | Delayed: 6.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $7.93 | |||
| Open | $0.05 | 52 Week Low | $3.39 | |||
| Day High | $6.55 | P/E | 131.00 | |||
| Day Low | $6.55 | EPS | $0.05 | |||
| Volume | 10,000 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

