David Moenning's Daily State of the Markets: 8/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. MU
9. ARGX
10. SPCX

Go back to David Moenning's Daily State of the Markets: 8/25
Apple Inc. (NASDAQ: AAPL) Delayed: 305.61 -0.32 (0.1%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 23,699,328       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 216,500       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Costco Co. (NASDAQ: COST) Delayed: 954.00 -7.1 (0.74%)
Previous Close $961.10    52 Week High $169.73 
Open $954.84    52 Week Low $138.57 
Day High $956.75    P/E 206.05 
Day Low $949.42    EPS $4.63 
Volume 735,783       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.25 -2.29 (0.67%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 9,286,696       

Lowe's Cos. (NYSE: LOW) Delayed: 215.61 -2.86 (1.31%)
Previous Close $218.47    52 Week High $83.65 
Open $215.75    52 Week Low $62.62 
Day High $216.35    P/E 101.70 
Day Low $213.56    EPS $2.12 
Volume 1,855,609       

Medtronic Inc. (NYSE: MDT) Delayed: 90.60 -0.67 (0.73%)
Previous Close $91.27    52 Week High $89.27 
Open $90.89    52 Week Low $71.03 
Day High $91.79    P/E 25.74 
Day Low $90.08    EPS $3.52 
Volume 3,558,085       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Sherwin-Williams (NYSE: SHW) Delayed: 348.96 -10.14 (2.82%)
Previous Close $359.10    52 Week High $312.48 
Open $355.09    52 Week Low $234.96 
Day High $356.69    P/E 47.80 
Day Low $348.74    EPS $7.30 
Volume 712,188       

Staples Inc. (NYSE: SPLS) Delayed: 56.13 -0.03 (0.05%)
Previous Close $56.16    52 Week High $12.79 
Open $56.09    52 Week Low $7.24 
Day High $56.13    P/E 63.07 
Day Low $56.09    EPS $0.89 
Volume 668       

VALE S.A. (NYSE: VALE) Delayed: 13.80 +0.17 (1.25%)
Previous Close $13.63    52 Week High $8.10 
Open $13.65    52 Week Low $2.13 
Day High $13.80    P/E N/A 
Day Low $13.59    EPS $0.00 
Volume 7,802,734       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670