David Moenning's Daily State of the Markets: 8/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 8/25
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 10,717       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Costco Co. (NASDAQ: COST) Delayed: 920.65 +5.71 (0.62%)
Previous Close $914.94    52 Week High $169.73 
Open $921.18    52 Week Low $138.57 
Day High $921.18    P/E 198.84 
Day Low $909.66    EPS $4.63 
Volume 2,025,425       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 -1.58 (0.87%)
Previous Close $182.38    52 Week High $83.65 
Open $184.61    52 Week Low $62.62 
Day High $185.16    P/E 85.28 
Day Low $180.01    EPS $2.12 
Volume 2,772,621       

Medtronic Inc. (NYSE: MDT) Delayed: 86.38 -0.06 (0.07%)
Previous Close $86.44    52 Week High $89.27 
Open $86.55    52 Week Low $71.03 
Day High $87.94    P/E 24.54 
Day Low $85.59    EPS $3.52 
Volume 35,865,900       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Sherwin-Williams (NYSE: SHW) Delayed: 319.51 -1.27 (0.4%)
Previous Close $320.78    52 Week High $312.48 
Open $324.99    52 Week Low $234.96 
Day High $326.31    P/E 43.77 
Day Low $318.85    EPS $7.30 
Volume 1,571,598       

Staples Inc. (NYSE: SPLS) Delayed: 55.57 +0.58 (1.05%)
Previous Close $54.99    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.67    P/E 62.44 
Day Low $55.52    EPS $0.89 
Volume 4,449       

VALE S.A. (NYSE: VALE) Delayed: 13.76 +0.31 (2.30%)
Previous Close $13.45    52 Week High $8.10 
Open $13.57    52 Week Low $2.13 
Day High $13.76    P/E N/A 
Day Low $13.36    EPS $0.00 
Volume 43,258,054       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670