David Moenning's Daily State of the Markets: 7/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. NVDA
4. SPY
5. ACN
6. FICO
7. TLT
8. TSLA
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 7/27
Alberto-Culver Co. (NYSE: ACV) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $19.34 
Open $24.23    52 Week Low $14.26 
Day High $24.23    P/E 14.25 
Day Low $24.23    EPS $1.70 
Volume 10       

Autodesk Inc (NASDAQ: ADSK) Delayed: 212.00 --0 (-0%)
Previous Close $212.00    52 Week High $75.18 
Open $212.00    52 Week Low $41.60 
Day High $212.00    P/E 196.30 
Day Low $212.00    EPS $1.08 
Volume 17,678       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Boeing Company (NYSE: BA) Delayed: 193.56 --0 (-0%)
Previous Close $193.56    52 Week High $150.59 
Open $193.56    52 Week Low $102.10 
Day High $193.56    P/E 32.48 
Day Low $193.56    EPS $5.96 
Volume 14,360       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.11 --0 (-0%)
Previous Close $22.11    52 Week High $53.41 
Open $22.11    52 Week Low $28.86 
Day High $22.11    P/E 3.62 
Day Low $22.11    EPS $6.11 
Volume 192       

Exelon Corp. (NASDAQ: EXC) Delayed: 40.73 --0 (-0%)
Previous Close $40.73    52 Week High $37.70 
Open $40.73    52 Week Low $25.09 
Day High $40.73    P/E 20.37 
Day Low $40.73    EPS $2.00 
Volume 3,359       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Corning Inc. (NYSE: GLW) Delayed: 164.19 --0 (-0%)
Previous Close $164.19    52 Week High $24.14 
Open $164.19    52 Week Low $16.13 
Day High $164.19    P/E 122.53 
Day Low $164.19    EPS $1.34 
Volume 47,594       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 78.38 --0 (-0%)
Previous Close $78.38    52 Week High $79.93 
Open $78.38    52 Week Low $51.29 
Day High $78.38    P/E 24.80 
Day Low $78.38    EPS $3.16 
Volume 7       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 213.99 --0 (-0%)
Previous Close $213.99    52 Week High $120.02 
Open $213.99    52 Week Low $93.71 
Day High $213.99    P/E 43.49 
Day Low $213.99    EPS $4.92 
Volume 1,044       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.66 --0 (-0%)
Previous Close $30.66    52 Week High $35.00 
Open $30.66    52 Week Low $23.02 
Day High $30.66    P/E 15.72 
Day Low $30.66    EPS $1.95 
Volume 40       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 66.76 --0 (-0%)
Previous Close $66.76    52 Week High $34.68 
Open $66.76    52 Week Low $20.56 
Day High $66.76    P/E 77.63 
Day Low $66.76    EPS $0.86 
Volume 467       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 --0 (-0%)
Previous Close $180.80    52 Week High $83.65 
Open $180.80    52 Week Low $62.62 
Day High $180.80    P/E 85.28 
Day Low $180.80    EPS $2.12 
Volume 653       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.62 --0 (-0%)
Previous Close $104.62    52 Week High $79.00 
Open $104.62    52 Week Low $62.97 
Day High $104.62    P/E 26.83 
Day Low $104.62    EPS $3.90 
Volume 4       

United Health Group Inc. (NYSE: UNH) Delayed: 371.90 --0 (-0%)
Previous Close $371.90    52 Week High $152.92 
Open $371.90    52 Week Low $107.51 
Day High $371.90    P/E 67.62 
Day Low $371.90    EPS $5.50 
Volume 4,150       

Verizon Communications (NYSE: VZ) Delayed: 45.92 --0 (-0%)
Previous Close $45.92    52 Week High $56.95 
Open $45.92    52 Week Low $43.79 
Day High $45.92    P/E 11.48 
Day Low $45.92    EPS $4.00 
Volume 3,533