David Moenning’s Daily State of the Markets: 7/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. USO
7. STZ
8. CRGY
9. AAPL
10. SPY

Go back to David Moenning’s Daily State of the Markets: 7/22
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 7,129       

Apple Inc. (NASDAQ: AAPL) Delayed: 340.42 +3.75 (1.11%)
Previous Close $336.67    52 Week High $119.92 
Open $336.82    52 Week Low $89.47 
Day High $341.57    P/E 8.43 
Day Low $335.90    EPS $40.37 
Volume 35,327,038       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 111.03 +0.51 (0.46%)
Previous Close $110.52    52 Week High $129.37 
Open $108.37    52 Week Low $93.31 
Day High $111.05    P/E 21.90 
Day Low $107.12    EPS $5.07 
Volume 970,409       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 620.68 -25.18 (3.9%)
Previous Close $645.86    52 Week High $8.00 
Open $639.36    52 Week Low $1.75 
Day High $643.85    P/E N/A 
Day Low $613.34    EPS $-0.11 
Volume 23,470,813       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 278.38 +0.26 (0.09%)
Previous Close $278.12    52 Week High $157.84 
Open $277.92    52 Week Low $114.65 
Day High $278.94    P/E 58.36 
Day Low $274.82    EPS $4.77 
Volume 841,807       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 188.13 -1.06 (0.56%)
Previous Close $189.19    52 Week High $18.67 
Open $186.12    52 Week Low $7.08 
Day High $190.19    P/E N/A 
Day Low $185.39    EPS $-0.93 
Volume 887,664       

Boeing Company (NYSE: BA) Delayed: 187.75 -0.57 (0.3%)
Previous Close $188.32    52 Week High $150.59 
Open $185.90    52 Week Low $102.10 
Day High $187.78    P/E 31.50 
Day Low $184.25    EPS $5.96 
Volume 11,369,489       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 3,200       

Peabody Energy (NYSE: BTU) Delayed: 25.00 +0.15 (0.60%)
Previous Close $24.85    52 Week High $28.00 
Open $25.00    52 Week Low $0.99 
Day High $25.85    P/E N/A 
Day Low $24.91    EPS $-1.12 
Volume 2,550,855       

Boston Properties (NYSE: BXP) Delayed: 59.32 -0.1 (0.17%)
Previous Close $59.42    52 Week High $144.02 
Open $59.22    52 Week Low $107.28 
Day High $59.72    P/E 14.12 
Day Low $58.19    EPS $4.20 
Volume 1,875,603       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.34 +6.16 (4.56%)
Previous Close $135.18    52 Week High $76.10 
Open $135.18    52 Week Low $59.71 
Day High $142.97    P/E 53.34 
Day Low $134.08    EPS $2.65 
Volume 2,456,517       

Cisco Systems (NASDAQ: CSCO) Delayed: 114.89 -2.5 (2.13%)
Previous Close $117.39    52 Week High $31.95 
Open $116.65    52 Week Low $22.46 
Day High $117.18    P/E 76.09 
Day Low $114.69    EPS $1.51 
Volume 12,977,220       

Delta Air Lines (NYSE: DAL) Delayed: 82.14 -0.83 (1%)
Previous Close $82.97    52 Week High $52.77 
Open $81.71    52 Week Low $32.60 
Day High $82.87    P/E 6.69 
Day Low $80.94    EPS $12.28 
Volume 9,683,734       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 308.65 +5.55 (1.83%)
Previous Close $303.10    52 Week High $171.51 
Open $301.96    52 Week Low $100.59 
Day High $310.24    P/E 131.90 
Day Low $300.32    EPS $2.34 
Volume 917,003       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.14 -0.72 (1%)
Previous Close $71.86    52 Week High $14.26 
Open $70.60    52 Week Low $3.52 
Day High $72.18    P/E 26.95 
Day Low $70.13    EPS $2.64 
Volume 11,869,756       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.10 +0.25 (0.17%)
Previous Close $146.85    52 Week High $108.63 
Open $146.73    52 Week Low $71.39 
Day High $147.59    P/E 81.27 
Day Low $144.65    EPS $1.81 
Volume 4,489,683       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.54 +0.30 (1.35%)
Previous Close $22.24    52 Week High $18.56 
Open $22.20    52 Week Low $12.17 
Day High $22.72    P/E 83.48 
Day Low $22.12    EPS $0.27 
Volume 6,250,094       

Intel (NASDAQ: INTC) Delayed: 107.08 -6.04 (5.34%)
Previous Close $113.12    52 Week High $38.36 
Open $110.38    52 Week Low $27.68 
Day High $111.60    P/E 56.66 
Day Low $105.24    EPS $1.89 
Volume 120,058,863       

Illinois Tool Works (NYSE: ITW) Delayed: 264.71 +3.56 (1.36%)
Previous Close $261.15    52 Week High $124.97 
Open $259.21    52 Week Low $79.15 
Day High $264.93    P/E 72.92 
Day Low $259.09    EPS $3.63 
Volume 1,166,024       

KeyCorp (NYSE: KEY) Delayed: 20.10 +0.27 (1.36%)
Previous Close $19.83    52 Week High $17.07 
Open $19.73    52 Week Low $9.88 
Day High $20.10    P/E 21.61 
Day Low $19.60    EPS $0.93 
Volume 19,645,459       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1169.60 -19.12 (1.61%)
Previous Close $1188.72    52 Week High $88.16 
Open $1183.50    52 Week Low $67.88 
Day High $1186.09    P/E 270.74 
Day Low $1131.21    EPS $4.32 
Volume 3,093,341       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 507.89 +8.67 (1.74%)
Previous Close $499.22    52 Week High $267.81 
Open $500.02    52 Week Low $200.47 
Day High $509.08    P/E 56.18 
Day Low $497.00    EPS $9.04 
Volume 1,112,840       

Altria Group Inc (NYSE: MO) Delayed: 71.42 +2.04 (2.94%)
Previous Close $69.38    52 Week High $70.15 
Open $70.00    52 Week Low $56.15 
Day High $71.84    P/E 31.46 
Day Low $70.00    EPS $2.27 
Volume 11,656,320       

Morgan Stanley (NYSE: MS) Delayed: 187.44 -2.27 (1.2%)
Previous Close $189.71    52 Week High $39.88 
Open $186.81    52 Week Low $21.16 
Day High $188.54    P/E 131.08 
Day Low $186.15    EPS $1.43 
Volume 5,860,162       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.56 +1.47 (1.84%)
Previous Close $80.09    52 Week High $13.62 
Open $81.51    52 Week Low $4.93 
Day High $82.34    P/E 159.92 
Day Low $80.38    EPS $0.51 
Volume 166,989       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 484.48 +11.02 (2.33%)
Previous Close $473.46    52 Week High $253.09 
Open $474.82    52 Week Low $175.00 
Day High $486.94    P/E 58.02 
Day Low $471.36    EPS $8.35 
Volume 1,087,542       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 168.50 +0.32 (0.19%)
Previous Close $168.18    52 Week High $82.91 
Open $167.80    52 Week Low $54.38 
Day High $170.47    P/E 56.35 
Day Low $166.88    EPS $2.99 
Volume 1,348,038       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 128.34 +4.61 (3.73%)
Previous Close $123.73    52 Week High $110.94 
Open $124.31    52 Week Low $93.25 
Day High $129.50    P/E 29.71 
Day Low $124.05    EPS $4.32 
Volume 23,999,325       

Pfizer Inc. (NYSE: PFE) Delayed: 27.82 -0.18 (0.64%)
Previous Close $28.00    52 Week High $37.39 
Open $27.90    52 Week Low $28.25 
Day High $28.00    P/E 16.86 
Day Low $27.48    EPS $1.65 
Volume 44,431,538       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Robert Half International (NYSE: RHI) Delayed: 34.10 +0.15 (0.44%)
Previous Close $33.95    52 Week High $52.22 
Open $33.96    52 Week Low $34.34 
Day High $34.15    P/E 18.63 
Day Low $32.99    EPS $1.83 
Volume 2,538,391       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 93.21 -0.37 (0.4%)
Previous Close $93.58    52 Week High $63.19 
Open $93.00    52 Week Low $50.84 
Day High $94.17    P/E 621.40 
Day Low $87.35    EPS $0.15 
Volume 30,309,181       

SEI Investments Co (NASDAQ: SEIC) Delayed: 103.25 +1.18 (1.16%)
Previous Close $102.07    52 Week High $55.11 
Open $102.07    52 Week Low $32.01 
Day High $103.79    P/E 62.96 
Day Low $101.40    EPS $1.64 
Volume 440,913       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SLM Corporation (NASDAQ: SLM) Delayed: 22.67 +0.07 (0.31%)
Previous Close $22.60    52 Week High $9.48 
Open $22.48    52 Week Low $5.09 
Day High $22.73    P/E 7.84 
Day Low $22.36    EPS $2.89 
Volume 2,817,355       

SunTrust Banks (NASDAQ: STI) Delayed: 5.78 +0.11 (1.94%)
Previous Close $5.67    52 Week High $52.65 
Open $5.59    52 Week Low $31.07 
Day High $5.99    P/E 2.32 
Day Low $5.55    EPS $2.49 
Volume 64,306       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 89.17 +0.86 (0.97%)
Previous Close $88.31    52 Week High $126.72 
Open $87.34    52 Week Low $88.72 
Day High $89.31    P/E 27.35 
Day Low $85.71    EPS $3.26 
Volume 2,860,178       

SYBASE, INC. 4 (NASDAQ: SY) Delayed: 2.48 -0.07 (2.75%)
Previous Close $2.55    52 Week High $66.00 
Open $2.50    52 Week Low $33.54 
Day High $2.57    P/E 1.20 
Day Low $2.45    EPS $2.06 
Volume 99,498       

U.S. Bancorp (NYSE: USB) Delayed: 57.03 +0.86 (1.53%)
Previous Close $56.17    52 Week High $48.75 
Open $56.01    52 Week Low $37.07 
Day High $57.05    P/E 19.01 
Day Low $55.63    EPS $3.00 
Volume 8,870,048       

V.F. Corp. (NYSE: VFC) Delayed: 14.53 +0.15 (1.04%)
Previous Close $14.38    52 Week High $67.10 
Open $14.18    52 Week Low $51.76 
Day High $14.60    P/E 5.36 
Day Low $14.14    EPS $2.71 
Volume 8,988,924       

Wells Fargo (NYSE: WFC) Delayed: 82.03 +1.77 (2.21%)
Previous Close $80.26    52 Week High $56.26 
Open $79.90    52 Week Low $43.55 
Day High $82.17    P/E 21.09 
Day Low $79.70    EPS $3.89 
Volume 16,732,591       

Whirlpool Corp. (NYSE: WHR) Delayed: 29.16 -0.03 (0.1%)
Previous Close $29.19    52 Week High $194.10 
Open $28.89    52 Week Low $123.60 
Day High $29.31    P/E 2.85 
Day Low $28.47    EPS $10.24 
Volume 3,427,057       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993