David Moenning’s Daily State of the Markets: 7/22

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 7/22

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	17,713

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,951,911

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 121.69 -0.58 (0.47%)
Previous Close	$122.27		52 Week High	$129.37
Open	$120.38		52 Week Low	$93.31
Day High	$121.83		P/E	24.00
Day Low	$119.84		EPS	$5.07
Volume	529,512

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 469.46 +3.04 (0.65%)
Previous Close	$466.42		52 Week High	$8.00
Open	$465.67		52 Week Low	$1.75
Day High	$475.53		P/E	N/A
Day Low	$460.27		EPS	$-0.11
Volume	15,170,840

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 300.33 -2.89 (0.95%)
Previous Close	$303.22		52 Week High	$157.84
Open	$302.47		52 Week Low	$114.65
Day High	$311.00		P/E	62.96
Day Low	$297.85		EPS	$4.77
Volume	1,615,467

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 209.22 -6.77 (3.13%)
Previous Close	$215.99		52 Week High	$18.67
Open	$213.98		52 Week Low	$7.08
Day High	$216.36		P/E	N/A
Day Low	$207.39		EPS	$-0.93
Volume	1,251,102

Boeing Company (NYSE: BA)						Delayed: 215.10 -7.1 (3.2%)
Previous Close	$222.20		52 Week High	$150.59
Open	$220.40		52 Week Low	$102.10
Day High	$221.11		P/E	36.09
Day Low	$214.12		EPS	$5.96
Volume	7,858,583

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	29,259,425

Peabody Energy (NYSE: BTU)						Delayed: 26.86 +0.01 (0.04%)
Previous Close	$26.85		52 Week High	$28.00
Open	$26.45		52 Week Low	$0.99
Day High	$27.35		P/E	N/A
Day Low	$26.38		EPS	$-1.12
Volume	1,759,325

Boston Properties (NYSE: BXP)						Delayed: 67.78 +0.56 (0.83%)
Previous Close	$67.22		52 Week High	$144.02
Open	$67.06		52 Week Low	$107.28
Day High	$68.16		P/E	16.14
Day Low	$66.75		EPS	$4.20
Volume	872,782

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 143.83 -0.69 (0.48%)
Previous Close	$144.52		52 Week High	$76.10
Open	$144.92		52 Week Low	$59.71
Day High	$145.51		P/E	54.28
Day Low	$143.16		EPS	$2.65
Volume	1,140,506

Cisco Systems (NASDAQ: CSCO)						Delayed: 109.59 -0.96 (0.87%)
Previous Close	$110.55		52 Week High	$31.95
Open	$110.13		52 Week Low	$22.46
Day High	$111.58		P/E	72.58
Day Low	$109.23		EPS	$1.51
Volume	12,635,338

Delta Air Lines (NYSE: DAL)						Delayed: 81.06 -2.23 (2.68%)
Previous Close	$83.29		52 Week High	$52.77
Open	$82.10		52 Week Low	$32.60
Day High	$82.20		P/E	6.60
Day Low	$80.67		EPS	$12.28
Volume	6,168,796

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 334.37 -2.15 (0.64%)
Previous Close	$336.52		52 Week High	$171.51
Open	$333.68		52 Week Low	$100.59
Day High	$341.70		P/E	142.89
Day Low	$328.72		EPS	$2.34
Volume	982,358

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 71.22 +2.13 (3.08%)
Previous Close	$69.09		52 Week High	$14.26
Open	$67.82		52 Week Low	$3.52
Day High	$71.52		P/E	26.98
Day Low	$67.72		EPS	$2.64
Volume	17,644,720

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.44 -4.16 (2.82%)
Previous Close	$147.60		52 Week High	$108.63
Open	$146.69		52 Week Low	$71.39
Day High	$146.82		P/E	79.25
Day Low	$143.19		EPS	$1.81
Volume	7,167,581

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 23.09 -0.06 (0.26%)
Previous Close	$23.15		52 Week High	$18.56
Open	$23.11		52 Week Low	$12.17
Day High	$23.24		P/E	85.52
Day Low	$22.95		EPS	$0.27
Volume	9,739,622

Intel (NASDAQ: INTC)						Delayed: 92.13 -0.67 (0.72%)
Previous Close	$92.80		52 Week High	$38.36
Open	$91.87		52 Week Low	$27.68
Day High	$92.68		P/E	48.75
Day Low	$89.85		EPS	$1.89
Volume	85,596,062

Illinois Tool Works (NYSE: ITW)						Delayed: 282.74 -1.51 (0.53%)
Previous Close	$284.25		52 Week High	$124.97
Open	$282.70		52 Week Low	$79.15
Day High	$285.65		P/E	77.89
Day Low	$281.81		EPS	$3.63
Volume	1,014,142

KeyCorp (NYSE: KEY)						Delayed: 21.85 -0.25 (1.13%)
Previous Close	$22.10		52 Week High	$17.07
Open	$22.04		52 Week Low	$9.88
Day High	$22.08		P/E	23.49
Day Low	$21.83		EPS	$0.93
Volume	13,390,570

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1244.40 -35.94 (2.81%)
Previous Close	$1280.34		52 Week High	$88.16
Open	$1274.13		52 Week Low	$67.88
Day High	$1280.28		P/E	288.06
Day Low	$1243.23		EPS	$4.32
Volume	2,621,172

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 571.48 -17.67 (3%)
Previous Close	$589.15		52 Week High	$267.81
Open	$586.67		52 Week Low	$200.47
Day High	$591.68		P/E	63.22
Day Low	$569.54		EPS	$9.04
Volume	1,554,932

Altria Group Inc (NYSE: MO)						Delayed: 66.94 +0.91 (1.38%)
Previous Close	$66.03		52 Week High	$70.15
Open	$65.99		52 Week Low	$56.15
Day High	$67.25		P/E	29.49
Day Low	$65.99		EPS	$2.27
Volume	10,277,256

Morgan Stanley (NYSE: MS)						Delayed: 207.45 -6.78 (3.16%)
Previous Close	$214.23		52 Week High	$39.88
Open	$214.29		52 Week Low	$21.16
Day High	$215.07		P/E	145.07
Day Low	$207.32		EPS	$1.43
Volume	4,875,227

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.82 +0.06 (0.07%)
Previous Close	$91.76		52 Week High	$13.62
Open	$92.66		52 Week Low	$4.93
Day High	$94.08		P/E	180.04
Day Low	$90.02		EPS	$0.51
Volume	198,871

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 563.86 -18.98 (3.26%)
Previous Close	$582.84		52 Week High	$253.09
Open	$580.74		52 Week Low	$175.00
Day High	$586.00		P/E	67.53
Day Low	$563.43		EPS	$8.35
Volume	1,427,390

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 182.51 -2.89 (1.56%)
Previous Close	$185.40		52 Week High	$82.91
Open	$185.30		52 Week Low	$54.38
Day High	$187.23		P/E	61.04
Day Low	$182.41		EPS	$2.99
Volume	1,100,109

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.08 -0.5 (0.35%)
Previous Close	$142.58		52 Week High	$110.94
Open	$141.74		52 Week Low	$93.25
Day High	$143.37		P/E	32.89
Day Low	$141.11		EPS	$4.32
Volume	5,350,339

Pfizer Inc. (NYSE: PFE)						Delayed: 27.79 -0.45 (1.59%)
Previous Close	$28.24		52 Week High	$37.39
Open	$28.00		52 Week Low	$28.25
Day High	$28.16		P/E	16.84
Day Low	$27.65		EPS	$1.65
Volume	29,267,689

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Robert Half International (NYSE: RHI)						Delayed: 43.88 +0.34 (0.78%)
Previous Close	$43.54		52 Week High	$52.22
Open	$43.20		52 Week Low	$34.34
Day High	$44.44		P/E	23.98
Day Low	$43.01		EPS	$1.83
Volume	1,633,146

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 103.99 -0.99 (0.94%)
Previous Close	$104.98		52 Week High	$63.19
Open	$104.38		52 Week Low	$50.84
Day High	$105.74		P/E	693.27
Day Low	$102.97		EPS	$0.15
Volume	7,582,849

SEI Investments Co (NASDAQ: SEIC)						Delayed: 107.60 +0.24 (0.22%)
Previous Close	$107.36		52 Week High	$55.11
Open	$107.75		52 Week Low	$32.01
Day High	$109.11		P/E	65.61
Day Low	$107.43		EPS	$1.64
Volume	600,773

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

SLM Corporation (NASDAQ: SLM)						Delayed: 25.85 -0.74 (2.78%)
Previous Close	$26.59		52 Week High	$9.48
Open	$26.59		52 Week Low	$5.09
Day High	$26.59		P/E	8.94
Day Low	$25.78		EPS	$2.89
Volume	1,536,886

SunTrust Banks (NASDAQ: STI)						Delayed: 7.72 +0.28 (3.76%)
Previous Close	$7.44		52 Week High	$52.65
Open	$7.49		52 Week Low	$31.07
Day High	$7.85		P/E	3.10
Day Low	$7.45		EPS	$2.49
Volume	51,712

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 98.85 -0.95 (0.95%)
Previous Close	$99.80		52 Week High	$126.72
Open	$98.01		52 Week Low	$88.72
Day High	$99.42		P/E	30.32
Day Low	$97.05		EPS	$3.26
Volume	1,469,594

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.27 -0.12 (5.02%)
Previous Close	$2.39		52 Week High	$66.00
Open	$2.37		52 Week Low	$33.54
Day High	$2.37		P/E	1.10
Day Low	$2.26		EPS	$2.06
Volume	70,594

U.S. Bancorp (NYSE: USB)						Delayed: 61.78 -1.04 (1.66%)
Previous Close	$62.82		52 Week High	$48.75
Open	$62.70		52 Week Low	$37.07
Day High	$63.06		P/E	20.59
Day Low	$61.77		EPS	$3.00
Volume	5,713,345

V.F. Corp. (NYSE: VFC)						Delayed: 13.95 -0.42 (2.92%)
Previous Close	$14.37		52 Week High	$67.10
Open	$14.24		52 Week Low	$51.76
Day High	$14.24		P/E	5.15
Day Low	$13.86		EPS	$2.71
Volume	5,330,135

Wells Fargo (NYSE: WFC)						Delayed: 83.70 -2.24 (2.61%)
Previous Close	$85.94		52 Week High	$56.26
Open	$85.62		52 Week Low	$43.55
Day High	$85.67		P/E	21.52
Day Low	$83.62		EPS	$3.89
Volume	13,729,265

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.47 +0.38 (0.95%)
Previous Close	$40.09		52 Week High	$194.10
Open	$40.08		52 Week Low	$123.60
Day High	$41.03		P/E	3.95
Day Low	$38.83		EPS	$10.24
Volume	2,126,447

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993