David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/1/2026

1. NKE
2. TSLA
3. BE
4. TALO
5. PB
6. NVDA
7. KKR
8. SAIA
9. SPY
10. GIS

Go back to David Moenning's Daily State of the Markets: 7/21
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $37.91 
Open $0.96    52 Week Low $24.88 
Day High $0.96    P/E 0.74 
Day Low $0.96    EPS $1.30 
Volume 164       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 87.22 --0 (-0%)
Previous Close $87.22    52 Week High $52.46 
Open $87.22    52 Week Low $40.75 
Day High $87.22    P/E 33.16 
Day Low $87.22    EPS $2.63 
Volume 6       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 64.15 --0 (-0%)
Previous Close $64.15    52 Week High $40.27 
Open $64.15    52 Week Low $28.41 
Day High $64.15    P/E 42.20 
Day Low $64.15    EPS $1.52 
Volume 98       

Boston Scientific (NYSE: BSX) Delayed: 42.68 --0 (-0%)
Previous Close $42.68    52 Week High $24.79 
Open $42.68    52 Week Low $15.67 
Day High $42.68    P/E N/A 
Day Low $42.68    EPS $-0.09 
Volume 17,587       

Peabody Energy (NYSE: BTU) Delayed: 23.12 --0 (-0%)
Previous Close $23.12    52 Week High $28.00 
Open $23.12    52 Week Low $0.99 
Day High $23.12    P/E N/A 
Day Low $23.12    EPS $-1.12 
Volume 2,435       

Caterpillar Inc. (NYSE: CAT) Delayed: 1064.90 --0 (-0%)
Previous Close $1064.90    52 Week High $95.50 
Open $1064.90    52 Week Low $56.36 
Day High $1064.90    P/E 185.20 
Day Low $1064.90    EPS $5.75 
Volume 21,912       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 1       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.64 --0 (-0%)
Previous Close $135.64    52 Week High $75.72 
Open $135.64    52 Week Low $50.71 
Day High $135.64    P/E 44.62 
Day Low $135.64    EPS $3.04 
Volume 117       

Quest Diagnostics (NYSE: DGX) Delayed: 211.95 --0 (-0%)
Previous Close $211.95    52 Week High $86.85 
Open $211.95    52 Week Low $59.66 
Day High $211.95    P/E 39.92 
Day Low $211.95    EPS $5.31 
Volume 274       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 62.89 --0 (-0%)
Previous Close $62.89    52 Week High $14.26 
Open $62.89    52 Week Low $3.52 
Day High $62.89    P/E 23.82 
Day Low $62.89    EPS $2.64 
Volume 25,635       

Forward Air Corp (NASDAQ: FWRD) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $50.47 
Open $13.51    52 Week Low $36.00 
Day High $13.51    P/E 7.63 
Day Low $13.51    EPS $1.77 
Volume 585       

International Bus. Machines (NYSE: IBM) Delayed: 281.21 --0 (-0%)
Previous Close $281.21    52 Week High $165.00 
Open $281.21    52 Week Low $116.90 
Day High $281.21    P/E 18.82 
Day Low $281.21    EPS $14.94 
Volume 49,795       

International Paper (NYSE: IP) Delayed: 38.10 --0 (-0%)
Previous Close $38.10    52 Week High $49.90 
Open $38.10    52 Week Low $32.50 
Day High $38.10    P/E 12.66 
Day Low $38.10    EPS $3.01 
Volume 14       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $22.24 
Open $49.98    52 Week Low $11.59 
Day High $49.98    P/E 40.97 
Day Low $49.98    EPS $1.22 
Volume 422       

The Coca Cola Company (NYSE: KO) Delayed: 81.27 --0 (-0%)
Previous Close $81.27    52 Week High $47.13 
Open $81.27    52 Week Low $40.63 
Day High $81.27    P/E 42.77 
Day Low $81.27    EPS $1.90 
Volume 46,022       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 509.46 --0 (-0%)
Previous Close $509.46    52 Week High $267.81 
Open $509.46    52 Week Low $200.47 
Day High $509.46    P/E 56.36 
Day Low $509.46    EPS $9.04 
Volume 6,788       

Southwest Airlines (NYSE: LUV) Delayed: 51.42 --0 (-0%)
Previous Close $51.42    52 Week High $51.34 
Open $51.42    52 Week Low $33.96 
Day High $51.42    P/E 48.97 
Day Low $51.42    EPS $1.05 
Volume 940       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Merck & Co. (NYSE: MRK) Delayed: 128.50 --0 (-0%)
Previous Close $128.50    52 Week High $65.46 
Open $128.50    52 Week Low $47.97 
Day High $128.50    P/E 87.41 
Day Low $128.50    EPS $1.47 
Volume 3,118       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $16.18 
Open $5.54    52 Week Low $7.57 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $-1.21 
Volume 3,508       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 238.28 --0 (-0%)
Previous Close $238.28    52 Week High $86.16 
Open $238.28    52 Week Low $44.32 
Day High $238.28    P/E 53.31 
Day Low $238.28    EPS $4.47 
Volume 142       

Regions Financial Corp. (NYSE: RF) Delayed: 30.20 --0 (-0%)
Previous Close $30.20    52 Week High $13.40 
Open $30.20    52 Week Low $7.00 
Day High $30.20    P/E 38.72 
Day Low $30.20    EPS $0.78 
Volume 810       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $29.75 
Open $22.26    52 Week Low $15.27 
Day High $22.26    P/E 14.74 
Day Low $22.26    EPS $1.51 
Volume 310       

State Street Corp. (NYSE: STT) Delayed: 169.60 +0.84 (0.50%)
Previous Close $168.76    52 Week High $79.20 
Open $169.60    52 Week Low $50.60 
Day High $169.60    P/E 36.71 
Day Low $169.60    EPS $4.62 
Volume 124       

TEEKAY CORPORATION (NYSE: TK) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $29.34 
Open $10.00    52 Week Low $4.37 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-1.97 
Volume 251       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 64.87 --0 (-0%)
Previous Close $64.87    52 Week High $7.81 
Open $64.87    52 Week Low $1.90 
Day High $64.87    P/E N/A 
Day Low $64.87    EPS $-4.75 
Volume 3       

Texas Instruments (NASDAQ: TXN) Delayed: 298.07 --0 (-0%)
Previous Close $298.07    52 Week High $72.58 
Open $298.07    52 Week Low $46.73 
Day High $298.07    P/E 153.64 
Day Low $298.07    EPS $1.94 
Volume 7,692       

United Health Group Inc. (NYSE: UNH) Delayed: 415.63 --0 (-0%)
Previous Close $415.63    52 Week High $152.92 
Open $415.63    52 Week Low $107.51 
Day High $415.63    P/E 75.57 
Day Low $415.63    EPS $5.50 
Volume 8,874       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224       

Western Union Co (NYSE: WU) Delayed: 7.70 --0 (-0%)
Previous Close $7.70    52 Week High $21.80 
Open $7.70    52 Week Low $16.02 
Day High $7.70    P/E 5.38 
Day Low $7.70    EPS $1.43 
Volume 24,064       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.19 --0 (-0%)
Previous Close $69.19    52 Week High $38.88 
Open $69.19    52 Week Low $19.65 
Day High $69.19    P/E 43.24 
Day Low $69.19    EPS $1.60 
Volume 705