David Moenning's Daily State of the Markets: 7/21

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/21

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.80 -0.03 (3.61%)
Previous Close	$0.83		52 Week High	$37.91
Open	$0.83		52 Week Low	$24.88
Day High	$0.83		P/E	0.62
Day Low	$0.78		EPS	$1.30
Volume	14,147

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 96.42 +5.12 (5.61%)
Previous Close	$91.30		52 Week High	$52.46
Open	$93.98		52 Week Low	$40.75
Day High	$96.88		P/E	36.66
Day Low	$92.53		EPS	$2.63
Volume	4,180,742

BROWN & BROWN, Inc. (NYSE: BRO)						Delayed: 72.92 +0.84 (1.17%)
Previous Close	$72.08		52 Week High	$40.27
Open	$71.98		52 Week Low	$28.41
Day High	$73.42		P/E	47.97
Day Low	$71.33		EPS	$1.52
Volume	1,311,324

Boston Scientific (NYSE: BSX)						Delayed: 50.37 +1.00 (2.03%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.22		52 Week Low	$15.67
Day High	$50.90		P/E	N/A
Day Low	$49.01		EPS	$-0.09
Volume	35,991,883

Peabody Energy (NYSE: BTU)						Delayed: 27.61 +0.75 (2.79%)
Previous Close	$26.86		52 Week High	$28.00
Open	$27.30		52 Week Low	$0.99
Day High	$27.78		P/E	N/A
Day Low	$27.14		EPS	$-1.12
Volume	2,071,844

Caterpillar Inc. (NYSE: CAT)						Delayed: 827.90 +12.51 (1.53%)
Previous Close	$815.39		52 Week High	$95.50
Open	$829.52		52 Week Low	$56.36
Day High	$832.00		P/E	143.98
Day Low	$812.34		EPS	$5.75
Volume	2,633,633

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	78,300

Du Pont (E.I.) (NYSE: DD)						Delayed: 138.33 -0.13 (0.09%)
Previous Close	$138.46		52 Week High	$75.72
Open	$139.92		52 Week Low	$50.71
Day High	$141.00		P/E	45.50
Day Low	$138.24		EPS	$3.04
Volume	1,119,143

Quest Diagnostics (NYSE: DGX)						Delayed: 244.39 +3.09 (1.28%)
Previous Close	$241.30		52 Week High	$86.85
Open	$240.33		52 Week Low	$59.66
Day High	$244.70		P/E	46.02
Day Low	$239.43		EPS	$5.31
Volume	1,263,230

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP)						Delayed: 10.43 --0 (-0%)
Previous Close	$10.43		52 Week High	$26.37
Open	$2.38		52 Week Low	$14.27
Day High	$10.43		P/E	N/A
Day Low	$10.43		EPS	$-0.39
Volume	51,001

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 76.66 +5.44 (7.64%)
Previous Close	$71.22		52 Week High	$14.26
Open	$74.46		52 Week Low	$3.52
Day High	$77.33		P/E	29.04
Day Low	$74.40		EPS	$2.64
Volume	29,772,115

Forward Air Corp (NASDAQ: FWRD)						Delayed: 18.11 +0.32 (1.80%)
Previous Close	$17.79		52 Week High	$50.47
Open	$17.99		52 Week Low	$36.00
Day High	$18.52		P/E	10.23
Day Low	$17.91		EPS	$1.77
Volume	394,421

International Bus. Machines (NYSE: IBM)						Delayed: 235.68 +1.99 (0.85%)
Previous Close	$233.69		52 Week High	$165.00
Open	$233.71		52 Week Low	$116.90
Day High	$238.72		P/E	15.78
Day Low	$233.12		EPS	$14.94
Volume	3,888,653

International Paper (NYSE: IP)						Delayed: 41.49 +1.13 (2.80%)
Previous Close	$40.36		52 Week High	$49.90
Open	$41.11		52 Week Low	$32.50
Day High	$41.70		P/E	13.78
Day Low	$40.43		EPS	$3.01
Volume	3,123,593

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 52.33 +0.55 (1.06%)
Previous Close	$51.78		52 Week High	$22.24
Open	$52.45		52 Week Low	$11.59
Day High	$52.75		P/E	42.89
Day Low	$51.97		EPS	$1.22
Volume	1,177,172

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	15,595,056

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 563.57 -7.91 (1.38%)
Previous Close	$571.48		52 Week High	$267.81
Open	$571.48		52 Week Low	$200.47
Day High	$572.95		P/E	62.34
Day Low	$563.07		EPS	$9.04
Volume	1,100,051

Southwest Airlines (NYSE: LUV)						Delayed: 40.38 +0.49 (1.23%)
Previous Close	$39.89		52 Week High	$51.34
Open	$40.60		52 Week Low	$33.96
Day High	$40.60		P/E	38.46
Day Low	$39.99		EPS	$1.05
Volume	3,968,945

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Merck & Co. (NYSE: MRK)						Delayed: 152.55 +3.56 (2.39%)
Previous Close	$148.99		52 Week High	$65.46
Open	$149.12		52 Week Low	$47.97
Day High	$154.49		P/E	103.78
Day Low	$148.59		EPS	$1.47
Volume	15,974,897

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 6.97 -0.02 (0.29%)
Previous Close	$6.99		52 Week High	$16.18
Open	$7.04		52 Week Low	$7.57
Day High	$7.20		P/E	N/A
Day Low	$6.93		EPS	$-1.21
Volume	3,912,725

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 252.79 +3.23 (1.29%)
Previous Close	$249.56		52 Week High	$86.16
Open	$251.03		52 Week Low	$44.32
Day High	$253.95		P/E	56.55
Day Low	$249.66		EPS	$4.47
Volume	461,060

Regions Financial Corp. (NYSE: RF)						Delayed: 30.41 +0.19 (0.63%)
Previous Close	$30.22		52 Week High	$13.40
Open	$30.44		52 Week Low	$7.00
Day High	$30.56		P/E	38.99
Day Low	$30.12		EPS	$0.78
Volume	7,041,071

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 26.51 +0.28 (1.07%)
Previous Close	$26.23		52 Week High	$29.75
Open	$26.55		52 Week Low	$15.27
Day High	$27.44		P/E	17.56
Day Low	$26.27		EPS	$1.51
Volume	52,295

State Street Corp. (NYSE: STT)						Delayed: 187.13 +4.06 (2.22%)
Previous Close	$183.07		52 Week High	$79.20
Open	$185.09		52 Week Low	$50.60
Day High	$187.42		P/E	40.50
Day Low	$185.03		EPS	$4.62
Volume	1,592,113

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.24 +0.06 (0.46%)
Previous Close	$13.18		52 Week High	$29.34
Open	$13.31		52 Week Low	$4.37
Day High	$13.70		P/E	N/A
Day Low	$13.14		EPS	$-1.97
Volume	867,462

TEEKAY TANKERS LTD (NYSE: TNK)						Delayed: 91.02 -0.1 (0.11%)
Previous Close	$91.12		52 Week High	$7.81
Open	$92.06		52 Week Low	$1.90
Day High	$94.44		P/E	N/A
Day Low	$90.53		EPS	$-4.75
Volume	419,868

Texas Instruments (NASDAQ: TXN)						Delayed: 264.36 -1.24 (0.47%)
Previous Close	$265.60		52 Week High	$72.58
Open	$269.79		52 Week Low	$46.73
Day High	$269.79		P/E	136.27
Day Low	$261.63		EPS	$1.94
Volume	5,513,987

United Health Group Inc. (NYSE: UNH)						Delayed: 390.11 +5.26 (1.37%)
Previous Close	$384.85		52 Week High	$152.92
Open	$386.00		52 Week Low	$107.51
Day High	$393.66		P/E	70.93
Day Low	$386.00		EPS	$5.50
Volume	4,971,357

Knightsbridge Tankers Ltd (NASDAQ: VLCCF)						Delayed: 5.00 --0 (-0%)
Previous Close	$5.00		52 Week High	$16.32
Open	$1.21		52 Week Low	$3.57
Day High	$5.00		P/E	35.71
Day Low	$5.00		EPS	$0.14
Volume	17,224

Western Union Co (NYSE: WU)						Delayed: 7.30 +0.01 (0.14%)
Previous Close	$7.29		52 Week High	$21.80
Open	$7.31		52 Week Low	$16.02
Day High	$7.40		P/E	5.10
Day Low	$7.25		EPS	$1.43
Volume	7,132,668

Zions Bancorp (NASDAQ: ZION)						Delayed: 68.14 +0.25 (0.37%)
Previous Close	$67.89		52 Week High	$38.88
Open	$68.44		52 Week Low	$19.65
Day High	$68.69		P/E	42.59
Day Low	$67.36		EPS	$1.60
Volume	1,398,078