David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. NVDA
3. GS
4. BAC
5. UNH
6. ORCL
7. AVAV
8. META
9. VSTM
10. DVLT

Go back to David Moenning's Daily State of the Markets: 7/21
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.63 +0.25 (65.79%)
Previous Close $0.38    52 Week High $37.91 
Open $0.42    52 Week Low $24.88 
Day High $0.71    P/E 0.48 
Day Low $0.38    EPS $1.30 
Volume 81,180,621       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 102.68 +3.11 (3.12%)
Previous Close $99.57    52 Week High $52.46 
Open $99.82    52 Week Low $40.75 
Day High $102.83    P/E 39.04 
Day Low $98.69    EPS $2.63 
Volume 1,382,533       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 64.98 +0.93 (1.45%)
Previous Close $64.05    52 Week High $40.27 
Open $64.28    52 Week Low $28.41 
Day High $65.00    P/E 42.75 
Day Low $63.84    EPS $1.52 
Volume 948,706       

Boston Scientific (NYSE: BSX) Delayed: 42.95 -0.36 (0.83%)
Previous Close $43.31    52 Week High $24.79 
Open $43.40    52 Week Low $15.67 
Day High $43.58    P/E N/A 
Day Low $42.28    EPS $-0.09 
Volume 7,402,610       

Peabody Energy (NYSE: BTU) Delayed: 23.49 -1.72 (6.82%)
Previous Close $25.21    52 Week High $28.00 
Open $25.17    52 Week Low $0.99 
Day High $25.39    P/E N/A 
Day Low $23.32    EPS $-1.12 
Volume 1,743,458       

Caterpillar Inc. (NYSE: CAT) Delayed: 745.85 -26.93 (3.48%)
Previous Close $772.78    52 Week High $95.50 
Open $761.60    52 Week Low $56.36 
Day High $770.35    P/E 129.71 
Day Low $742.01    EPS $5.75 
Volume 2,169,450       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 28,677       

Du Pont (E.I.) (NYSE: DD) Delayed: 127.80 -1.75 (1.35%)
Previous Close $129.55    52 Week High $75.72 
Open $128.85    52 Week Low $50.71 
Day High $129.91    P/E 42.04 
Day Low $127.55    EPS $3.04 
Volume 395,083       

Quest Diagnostics (NYSE: DGX) Delayed: 233.60 +3.14 (1.36%)
Previous Close $230.46    52 Week High $86.85 
Open $231.32    52 Week Low $59.66 
Day High $234.97    P/E 43.99 
Day Low $231.32    EPS $5.31 
Volume 398,837       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.84 -3.58 (4.94%)
Previous Close $72.42    52 Week High $14.26 
Open $70.98    52 Week Low $3.52 
Day High $71.62    P/E 26.08 
Day Low $68.68    EPS $2.64 
Volume 7,118,486       

Forward Air Corp (NASDAQ: FWRD) Delayed: 15.40 -0.18 (1.16%)
Previous Close $15.58    52 Week High $50.47 
Open $15.41    52 Week Low $36.00 
Day High $15.68    P/E 8.70 
Day Low $15.09    EPS $1.77 
Volume 181,019       

International Bus. Machines (NYSE: IBM) Delayed: 227.75 -3.03 (1.31%)
Previous Close $230.78    52 Week High $165.00 
Open $231.13    52 Week Low $116.90 
Day High $233.14    P/E 15.24 
Day Low $227.59    EPS $14.94 
Volume 2,263,277       

International Paper (NYSE: IP) Delayed: 31.87 +0.06 (0.19%)
Previous Close $31.81    52 Week High $49.90 
Open $31.74    52 Week Low $32.50 
Day High $32.13    P/E 10.59 
Day Low $31.54    EPS $3.01 
Volume 2,109,993       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 43.57 -1.29 (2.88%)
Previous Close $44.86    52 Week High $22.24 
Open $44.12    52 Week Low $11.59 
Day High $45.17    P/E 35.71 
Day Low $43.32    EPS $1.22 
Volume 1,819,242       

The Coca Cola Company (NYSE: KO) Delayed: 91.89 +1.78 (1.98%)
Previous Close $90.11    52 Week High $47.13 
Open $90.90    52 Week Low $40.63 
Day High $91.93    P/E 48.36 
Day Low $90.55    EPS $1.90 
Volume 8,047,907       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 521.87 +17.85 (3.54%)
Previous Close $504.02    52 Week High $267.81 
Open $508.01    52 Week Low $200.47 
Day High $522.39    P/E 57.73 
Day Low $508.01    EPS $9.04 
Volume 928,800       

Southwest Airlines (NYSE: LUV) Delayed: 39.28 -1.37 (3.37%)
Previous Close $40.65    52 Week High $51.34 
Open $39.90    52 Week Low $33.96 
Day High $40.42    P/E 37.41 
Day Low $39.09    EPS $1.05 
Volume 3,131,029       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Merck & Co. (NYSE: MRK) Delayed: 147.47 +5.49 (3.87%)
Previous Close $141.98    52 Week High $65.46 
Open $143.10    52 Week Low $47.97 
Day High $148.16    P/E 100.32 
Day Low $142.66    EPS $1.47 
Volume 5,601,429       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.31 -0.48 (5.46%)
Previous Close $8.79    52 Week High $16.18 
Open $8.79    52 Week Low $7.57 
Day High $8.82    P/E N/A 
Day Low $8.03    EPS $-1.21 
Volume 6,450,327       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 229.62 -2.03 (0.88%)
Previous Close $231.65    52 Week High $86.16 
Open $230.72    52 Week Low $44.32 
Day High $231.65    P/E 51.37 
Day Low $228.42    EPS $4.47 
Volume 166,945       

Regions Financial Corp. (NYSE: RF) Delayed: 26.70 -0.31 (1.15%)
Previous Close $27.01    52 Week High $13.40 
Open $26.60    52 Week Low $7.00 
Day High $26.82    P/E 34.23 
Day Low $26.49    EPS $0.78 
Volume 5,903,207       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 23.90 -0.02 (0.08%)
Previous Close $23.92    52 Week High $29.75 
Open $23.72    52 Week Low $15.27 
Day High $24.21    P/E 15.83 
Day Low $22.80    EPS $1.51 
Volume 27,832       

State Street Corp. (NYSE: STT) Delayed: 164.55 -9.55 (5.49%)
Previous Close $174.10    52 Week High $79.20 
Open $161.90    52 Week Low $50.60 
Day High $164.93    P/E 35.62 
Day Low $156.50    EPS $4.62 
Volume 4,067,437       

TEEKAY CORPORATION (NYSE: TK) Delayed: 14.63 -0.83 (5.37%)
Previous Close $15.46    52 Week High $29.34 
Open $15.46    52 Week Low $4.37 
Day High $15.55    P/E N/A 
Day Low $14.44    EPS $-1.97 
Volume 310,321       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 102.48 -3.91 (3.68%)
Previous Close $106.39    52 Week High $7.81 
Open $107.06    52 Week Low $1.90 
Day High $107.07    P/E N/A 
Day Low $100.25    EPS $-4.75 
Volume 540,036       

Texas Instruments (NASDAQ: TXN) Delayed: 280.12 -7.73 (2.69%)
Previous Close $287.85    52 Week High $72.58 
Open $283.62    52 Week Low $46.73 
Day High $285.00    P/E 144.39 
Day Low $278.90    EPS $1.94 
Volume 2,743,382       

United Health Group Inc. (NYSE: UNH) Delayed: 393.39 +15.63 (4.14%)
Previous Close $377.76    52 Week High $152.92 
Open $382.29    52 Week Low $107.51 
Day High $395.50    P/E 71.53 
Day Low $382.29    EPS $5.50 
Volume 5,182,045       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224       

Western Union Co (NYSE: WU) Delayed: 5.99 -0.11 (1.8%)
Previous Close $6.10    52 Week High $21.80 
Open $6.08    52 Week Low $16.02 
Day High $6.11    P/E 4.19 
Day Low $5.95    EPS $1.43 
Volume 3,927,708       

Zions Bancorp (NASDAQ: ZION) Delayed: 61.32 -0.91 (1.46%)
Previous Close $62.23    52 Week High $38.88 
Open $61.08    52 Week Low $19.65 
Day High $61.70    P/E 38.33 
Day Low $60.89    EPS $1.60 
Volume 736,724