David Moenning's Daily State of the Markets: 7/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. BTGO
9. NVDA
10. GO

Go back to David Moenning's Daily State of the Markets: 7/16
Apple Inc. (NASDAQ: AAPL) Delayed: 305.26 +3.01 (1.00%)
Previous Close $302.25    52 Week High $119.92 
Open $304.21    52 Week Low $89.47 
Day High $306.00    P/E 7.56 
Day Low $302.05    EPS $40.37 
Volume 40,342,547       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.07 -0.09 (1.1%)
Previous Close $8.16    52 Week High $21.43 
Open $8.07    52 Week Low $15.27 
Day High $8.36    P/E 10.48 
Day Low $8.02    EPS $0.77 
Volume 1,975,027       

American Express Co (NYSE: AXP) Delayed: 343.65 -0.43 (0.12%)
Previous Close $344.08    52 Week High $73.35 
Open $345.39    52 Week Low $50.27 
Day High $347.11    P/E 69.85 
Day Low $340.00    EPS $4.92 
Volume 1,704,427       

Baxter International Inc. (NYSE: BAX) Delayed: 27.05 +0.10 (0.37%)
Previous Close $26.95    52 Week High $50.16 
Open $27.02    52 Week Low $34.06 
Day High $27.45    P/E 7.39 
Day Low $26.90    EPS $3.66 
Volume 6,711,516       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 83.26 +0.28 (0.34%)
Previous Close $82.98    52 Week High $21.43 
Open $83.50    52 Week Low $14.22 
Day High $83.99    P/E N/A 
Day Low $82.67    EPS $-10.72 
Volume 625,008       

Carnival Corp. (NYSE: CCL) Delayed: 28.42 +0.75 (2.71%)
Previous Close $27.67    52 Week High $55.77 
Open $28.17    52 Week Low $40.52 
Day High $28.60    P/E 25.84 
Day Low $27.95    EPS $1.10 
Volume 13,692,188       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

The Walt Disney Company (NYSE: DIS) Delayed: 104.80 +1.58 (1.53%)
Previous Close $103.22    52 Week High $120.65 
Open $103.80    52 Week Low $86.25 
Day High $104.94    P/E 28.71 
Day Low $103.46    EPS $3.65 
Volume 7,099,550       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Harley-Davidson (NYSE: HOG) Delayed: 27.85 +1.88 (7.24%)
Previous Close $25.97    52 Week High $61.35 
Open $26.02    52 Week Low $36.36 
Day High $27.95    P/E 8.49 
Day Low $26.02    EPS $3.28 
Volume 3,612,798       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.11 -2.07 (0.57%)
Previous Close $365.18    52 Week High $80.44 
Open $366.50    52 Week Low $52.50 
Day High $366.50    P/E 83.47 
Day Low $361.52    EPS $4.35 
Volume 5,102,480       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.77 +0.09 (0.20%)
Previous Close $45.68    52 Week High $60.56 
Open $45.70    52 Week Low $34.88 
Day High $45.92    P/E 16.41 
Day Low $45.33    EPS $2.79 
Volume 2,815,646       

Marriott Int'l. (NASDAQ: MAR) Delayed: 352.53 -2.05 (0.58%)
Previous Close $354.58    52 Week High $77.81 
Open $356.58    52 Week Low $56.43 
Day High $357.61    P/E 176.27 
Day Low $350.98    EPS $2.00 
Volume 997,088       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.07 +0.09 (0.20%)
Previous Close $43.98    52 Week High $28.80 
Open $44.03    52 Week Low $16.18 
Day High $44.42    P/E N/A 
Day Low $43.86    EPS $-0.32 
Volume 1,584,435       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

PPG Industries (NYSE: PPG) Delayed: 114.73 +0.13 (0.11%)
Previous Close $114.60    52 Week High $117.00 
Open $115.21    52 Week Low $88.37 
Day High $115.89    P/E 16.09 
Day Low $114.35    EPS $7.13 
Volume 1,175,942       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 425.15 -1.96 (0.46%)
Previous Close $427.11    52 Week High $84.25 
Open $429.00    52 Week Low $50.08 
Day High $432.65    P/E 102.69 
Day Low $422.72    EPS $4.14 
Volume 246,288       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.37 -0.6 (0.58%)
Previous Close $102.97    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $103.59    P/E 14.28 
Day Low $101.33    EPS $7.17 
Volume 1,271,645       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 226