Fitch Ratings Says Bottom In U.S. Housing Is Here (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Fitch Ratings Says Bottom In U.S. Housing Is Here (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.19 +0.08 (0.24%)
Previous Close $33.11    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.34    P/E N/A 
Day Low $33.13    EPS $-0.69 
Volume 710,723       

D. R. Horton (NYSE: DHI) Delayed: 151.86 +6.18 (4.24%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.94 
Day Low $148.78    EPS $1.42 
Volume 1,934,377       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 127.67 +3.17 (2.55%)
Previous Close $124.50    52 Week High $2.06 
Open $128.89    52 Week Low $1.19 
Day High $132.25    P/E 671.95 
Day Low $125.72    EPS $0.19 
Volume 158,664       

KB HOME (NYSE: KBH) Delayed: 56.40 +2.43 (4.50%)
Previous Close $53.97    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $57.39    P/E 128.18 
Day Low $55.50    EPS $0.44 
Volume 1,028,474       

Lennar Corp. (NYSE: LEN) Delayed: 87.30 +2.36 (2.78%)
Previous Close $84.94    52 Week High $52.49 
Open $87.99    52 Week Low $37.14 
Day High $89.65    P/E 41.18 
Day Low $86.81    EPS $2.12 
Volume 3,415,005       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 154.60 +6.06 (4.08%)
Previous Close $148.54    52 Week High $23.98 
Open $152.91    52 Week Low $15.56 
Day High $155.84    P/E 30.55 
Day Low $152.91    EPS $5.06 
Volume 274,738       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.19 +3.51 (4.97%)
Previous Close $70.68    52 Week High $41.22 
Open $72.89    52 Week Low $25.49 
Day High $75.05    P/E 23.11 
Day Low $72.51    EPS $3.21 
Volume 714,583       

NVR, Inc. (NYSE: NVR) Delayed: 6418.86 +170.49 (2.73%)
Previous Close $6248.37    52 Week High $1845.37 
Open $6342.10    52 Week Low $1462.02 
Day High $6526.86    P/E 117.11 
Day Low $6342.10    EPS $54.81 
Volume 31,739       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.68 +4.63 (3.67%)
Previous Close $126.05    52 Week High $22.40 
Open $129.11    52 Week Low $14.61 
Day High $133.32    P/E 19.30 
Day Low $129.11    EPS $6.77 
Volume 1,613,272       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.58 +5.72 (4.00%)
Previous Close $142.86    52 Week High $38.15 
Open $145.45    52 Week Low $23.75 
Day High $154.15    P/E 154.77 
Day Low $145.45    EPS $0.96 
Volume 1,968,726       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.23 +2.28 (2.15%)
Previous Close $105.95    52 Week High $36.94 
Open $108.15    52 Week Low $27.72 
Day High $109.87    P/E N/A 
Day Low $107.71    EPS $0.00 
Volume 2,752,263