David Moenning's Daily State of the Markets: 7/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 7/15
Abbott Laboratories (NYSE: ABT) Delayed: 111.25 -0.02 (0.02%)
Previous Close $111.27    52 Week High $46.38 
Open $111.49    52 Week Low $36.00 
Day High $111.97    P/E 74.17 
Day Low $110.79    EPS $1.50 
Volume 5,575,610       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 63,502       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 1,387       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1322.64 +1.26 (0.10%)
Previous Close $1321.38    52 Week High $239.95 
Open $1328.30    52 Week Low $176.85 
Day High $1329.90    P/E 117.15 
Day Low $1314.55    EPS $11.29 
Volume 209,590       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 154.73 -0.51 (0.33%)
Previous Close $155.24    52 Week High $287.02 
Open $155.24    52 Week Low $53.27 
Day High $155.46    P/E 20.31 
Day Low $153.26    EPS $7.62 
Volume 1,633,998       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

Moody's Corp (NYSE: MCO) Delayed: 484.96 -2.43 (0.5%)
Previous Close $487.39    52 Week High $110.83 
Open $487.11    52 Week Low $77.76 
Day High $488.21    P/E 134.71 
Day Low $480.34    EPS $3.60 
Volume 517,977       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $26.42 
Open $0.61    52 Week Low $11.35 
Day High $0.61    P/E 0.53 
Day Low $0.61    EPS $1.16 
Volume 1,979,612       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.79 -0.05 (0.73%)
Previous Close $6.84    52 Week High $20.33 
Open $6.77    52 Week Low $11.60 
Day High $6.87    P/E 5.57 
Day Low $6.69    EPS $1.22 
Volume 2,475,481       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.67 -0.29 (0.6%)
Previous Close $47.96    52 Week High $51.63 
Open $47.67    52 Week Low $35.20 
Day High $47.67    P/E 36.67 
Day Low $47.67    EPS $1.30 
Volume 11       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 58.27 -0.04 (0.07%)
Previous Close $58.31    52 Week High $53.57 
Open $58.21    52 Week Low $36.56 
Day High $58.33    P/E 27.49 
Day Low $57.75    EPS $2.12 
Volume 517,830       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

VALE S.A. (NYSE: VALE) Delayed: 13.63 -0.17 (1.23%)
Previous Close $13.80    52 Week High $8.10 
Open $13.66    52 Week Low $2.13 
Day High $13.74    P/E N/A 
Day Low $13.56    EPS $0.00 
Volume 20,782,382       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 58.66 +0.50 (0.86%)
Previous Close $58.16    52 Week High $58.89 
Open $58.05    52 Week Low $25.50 
Day High $59.08    P/E 28.61 
Day Low $58.05    EPS $2.05 
Volume 215,865