David Moenning's Daily State of the Markets: 7/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 7/15
Abbott Laboratories (NYSE: ABT) Delayed: 97.50 +0.81 (0.84%)
Previous Close $96.69    52 Week High $46.38 
Open $97.25    52 Week Low $36.00 
Day High $97.59    P/E 65.00 
Day Low $95.06    EPS $1.50 
Volume 8,709,783       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 5,488       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.20 +3.44 (3.16%)
Previous Close $108.76    52 Week High $31.95 
Open $109.83    52 Week Low $22.46 
Day High $112.23    P/E 74.30 
Day Low $109.00    EPS $1.51 
Volume 18,460,038       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 410       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1280.30 -1.38 (0.11%)
Previous Close $1281.68    52 Week High $239.95 
Open $1289.01    52 Week Low $176.85 
Day High $1300.00    P/E 113.40 
Day Low $1274.80    EPS $11.29 
Volume 270,863       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 150.15 -1.32 (0.87%)
Previous Close $151.47    52 Week High $287.02 
Open $151.11    52 Week Low $53.27 
Day High $151.56    P/E 19.70 
Day Low $149.26    EPS $7.62 
Volume 1,955,895       

Intel (NASDAQ: INTC) Delayed: 119.33 -0.67 (0.56%)
Previous Close $120.00    52 Week High $38.36 
Open $124.00    52 Week Low $27.68 
Day High $126.00    P/E 63.14 
Day Low $118.96    EPS $1.89 
Volume 95,324,466       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

Moody's Corp (NYSE: MCO) Delayed: 441.36 -6 (1.34%)
Previous Close $447.36    52 Week High $110.83 
Open $447.19    52 Week Low $77.76 
Day High $448.52    P/E 122.60 
Day Low $438.01    EPS $3.60 
Volume 1,606,076       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $26.42 
Open $0.61    52 Week Low $11.35 
Day High $0.61    P/E 0.53 
Day Low $0.61    EPS $1.16 
Volume 133,612       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.60 -0.05 (0.88%)
Previous Close $5.65    52 Week High $20.33 
Open $5.75    52 Week Low $11.60 
Day High $5.78    P/E 4.59 
Day Low $5.56    EPS $1.22 
Volume 2,871,522       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 45.25 -0.13 (0.29%)
Previous Close $45.38    52 Week High $51.63 
Open $45.25    52 Week Low $35.20 
Day High $45.25    P/E 34.81 
Day Low $45.25    EPS $1.30 
Volume 19       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 48.74 +0.24 (0.49%)
Previous Close $48.50    52 Week High $53.57 
Open $49.13    52 Week Low $36.56 
Day High $49.24    P/E 22.99 
Day Low $48.33    EPS $2.12 
Volume 1,046,436       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

VALE S.A. (NYSE: VALE) Delayed: 13.76 +0.31 (2.30%)
Previous Close $13.45    52 Week High $8.10 
Open $13.57    52 Week Low $2.13 
Day High $13.76    P/E N/A 
Day Low $13.36    EPS $0.00 
Volume 43,258,054       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 60.66 +1.52 (2.57%)
Previous Close $59.14    52 Week High $58.89 
Open $60.22    52 Week Low $25.50 
Day High $61.07    P/E 29.59 
Day Low $59.92    EPS $2.05 
Volume 228,950