David Moenning's Daily State of the Markets: 7/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 7/14
Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 30,000,242       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Caterpillar Inc. (NYSE: CAT) Delayed: 845.42 +19.07 (2.31%)
Previous Close $826.35    52 Week High $95.50 
Open $840.80    52 Week Low $56.36 
Day High $858.87    P/E 147.03 
Day Low $836.46    EPS $5.75 
Volume 2,387,229       

ConocoPhillips (NYSE: COP) Delayed: 126.75 -0.31 (0.24%)
Previous Close $127.06    52 Week High $55.61 
Open $125.01    52 Week Low $31.05 
Day High $127.13    P/E 19.71 
Day Low $125.01    EPS $6.43 
Volume 5,277,597       

Chevron Corp. (NYSE: CVX) Delayed: 206.69 -0.41 (0.2%)
Previous Close $207.10    52 Week High $108.50 
Open $204.80    52 Week Low $75.33 
Day High $207.32    P/E 18.64 
Day Low $204.45    EPS $11.09 
Volume 6,672,347       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,079,761       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.03 -2.63 (1.02%)
Previous Close $258.66    52 Week High $126.07 
Open $259.38    52 Week Low $94.28 
Day High $259.38    P/E 53.23 
Day Low $255.12    EPS $4.81 
Volume 11,630,328       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 68.36 +0.08 (0.12%)
Previous Close $68.28    52 Week High $37.38 
Open $69.43    52 Week Low $23.10 
Day High $69.60    P/E 87.64 
Day Low $67.91    EPS $0.78 
Volume 1,361,369       

Mohawk Industries (NYSE: MHK) Delayed: 126.41 +1.29 (1.03%)
Previous Close $125.12    52 Week High $216.58 
Open $128.18    52 Week Low $148.56 
Day High $129.39    P/E 24.93 
Day Low $125.89    EPS $5.07 
Volume 981,318       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1,127       

Murphy Oil (NYSE: MUR) Delayed: 37.66 +0.19 (0.51%)
Previous Close $37.47    52 Week High $37.48 
Open $36.82    52 Week Low $14.30 
Day High $37.94    P/E 7.80 
Day Low $36.48    EPS $4.83 
Volume 1,134,773       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 171.40 +2.20 (1.30%)
Previous Close $169.20    52 Week High $82.91 
Open $169.20    52 Week Low $54.38 
Day High $171.85    P/E 57.32 
Day Low $168.27    EPS $2.99 
Volume 1,147,811       

POSCO (NYSE: PKX) Delayed: 57.59 +1.46 (2.60%)
Previous Close $56.13    52 Week High $55.60 
Open $57.31    52 Week Low $30.97 
Day High $58.11    P/E N/A 
Day Low $57.28    EPS $0.00 
Volume 171,072       

Prudential Financial (NYSE: PRU) Delayed: 112.60 -0.53 (0.47%)
Previous Close $113.13    52 Week High $100.37 
Open $111.50    52 Week Low $57.19 
Day High $112.89    P/E N/A 
Day Low $110.61    EPS $-0.90 
Volume 1,877,854       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.82 +0.44 (2.69%)
Previous Close $16.38    52 Week High $34.70 
Open $16.74    52 Week Low $25.76 
Day High $16.91    P/E N/A 
Day Low $16.68    EPS $0.00 
Volume 4,179,516       

Exxon Mobil (NYSE: XOM) Delayed: 164.01 +0.19 (0.12%)
Previous Close $163.82    52 Week High $95.53 
Open $161.55    52 Week Low $71.55 
Day High $164.61    P/E 22.25 
Day Low $161.55    EPS $7.37 
Volume 11,292,144