David Moenning's Daily State of the Markets: 7/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. RDDT
4. HTFL
5. SNDK
6. SPY
7. ADYEN:NA
8. ADYYF
9. WDAY
10. TPR

Go back to David Moenning's Daily State of the Markets: 7/14
Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 440,845       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Caterpillar Inc. (NYSE: CAT) Delayed: 859.76 +5.16 (0.60%)
Previous Close $854.60    52 Week High $95.50 
Open $854.00    52 Week Low $56.36 
Day High $863.95    P/E 149.52 
Day Low $850.00    EPS $5.75 
Volume 201,921       

ConocoPhillips (NYSE: COP) Delayed: 126.28 +1.76 (1.41%)
Previous Close $124.52    52 Week High $55.61 
Open $125.56    52 Week Low $31.05 
Day High $126.33    P/E 19.64 
Day Low $125.37    EPS $6.43 
Volume 190,608       

Chevron Corp. (NYSE: CVX) Delayed: 199.63 +1.93 (0.98%)
Previous Close $197.70    52 Week High $108.50 
Open $198.87    52 Week Low $75.33 
Day High $199.69    P/E 18.00 
Day Low $198.36    EPS $11.09 
Volume 350,211       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.53 -5.1 (0.49%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1040.97    P/E 67.11 
Day Low $1029.58    EPS $15.46 
Volume 73,926       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 61,088       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.70 -1.38 (0.53%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.63    P/E 54.20 
Day Low $260.00    EPS $4.81 
Volume 167,589       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 74.05 -0.53 (0.71%)
Previous Close $74.58    52 Week High $37.38 
Open $74.17    52 Week Low $23.10 
Day High $74.57    P/E 94.94 
Day Low $73.57    EPS $0.78 
Volume 49,815       

Mohawk Industries (NYSE: MHK) Delayed: 138.79 -0.33 (0.24%)
Previous Close $139.12    52 Week High $216.58 
Open $138.26    52 Week Low $148.56 
Day High $139.17    P/E 27.37 
Day Low $137.96    EPS $5.07 
Volume 8,400       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 106       

Murphy Oil (NYSE: MUR) Delayed: 34.44 -0.35 (1.01%)
Previous Close $34.79    52 Week High $37.48 
Open $34.77    52 Week Low $14.30 
Day High $34.84    P/E 7.13 
Day Low $34.44    EPS $4.83 
Volume 81,213       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 190.60 +0.12 (0.06%)
Previous Close $190.48    52 Week High $82.91 
Open $190.48    52 Week Low $54.38 
Day High $190.68    P/E 63.75 
Day Low $189.28    EPS $2.99 
Volume 9,600       

POSCO (NYSE: PKX) Delayed: 59.07 +2.49 (4.40%)
Previous Close $56.58    52 Week High $55.60 
Open $59.46    52 Week Low $30.97 
Day High $59.46    P/E N/A 
Day Low $58.87    EPS $0.00 
Volume 11,094       

Prudential Financial (NYSE: PRU) Delayed: 124.91 +0.16 (0.13%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.25    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 38,438       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.32 +0.10 (0.62%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.32    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 130,346       

Exxon Mobil (NYSE: XOM) Delayed: 160.02 +1.41 (0.89%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $160.11    P/E 21.71 
Day Low $159.25    EPS $7.37 
Volume 315,519