David Moenning's Daily State of the Markets: 7/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to David Moenning's Daily State of the Markets: 7/10
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Abbott Laboratories (NYSE: ABT) Delayed: 107.81 -0.15 (0.14%)
Previous Close $107.96    52 Week High $46.38 
Open $107.03    52 Week Low $36.00 
Day High $107.97    P/E 71.87 
Day Low $106.01    EPS $1.50 
Volume 6,606,577       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 17,592       

Dell, Inc. (NYSE: DELL) Delayed: 453.77 +16.12 (3.68%)
Previous Close $437.65    52 Week High $14.64 
Open $444.95    52 Week Low $8.69 
Day High $455.88    P/E 597.07 
Day Low $416.30    EPS $0.76 
Volume 5,207,049       

Danaher Corp. (NYSE: DHR) Delayed: 204.76 +4.78 (2.39%)
Previous Close $199.98    52 Week High $102.79 
Open $199.40    52 Week Low $75.71 
Day High $205.19    P/E 53.88 
Day Low $198.44    EPS $3.80 
Volume 3,323,827       

Gilead Sciences (NASDAQ: GILD) Delayed: 133.21 +2.35 (1.80%)
Previous Close $130.86    52 Week High $108.63 
Open $132.10    52 Week Low $71.39 
Day High $134.09    P/E 73.60 
Day Low $130.59    EPS $1.81 
Volume 8,201,933       

International Bus. Machines (NYSE: IBM) Delayed: 237.28 +3.85 (1.65%)
Previous Close $233.43    52 Week High $165.00 
Open $235.38    52 Week Low $116.90 
Day High $237.32    P/E 15.88 
Day Low $232.72    EPS $14.94 
Volume 4,814,543       

Arcelor Mittal (NYSE: MT) Delayed: 73.29 +0.22 (0.30%)
Previous Close $73.07    52 Week High $7.32 
Open $73.77    52 Week Low $2.93 
Day High $73.77    P/E 26.75 
Day Low $72.21    EPS $2.74 
Volume 1,306,709       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 23.67 -0.63 (2.59%)
Previous Close $24.30    52 Week High $60.82 
Open $23.90    52 Week Low $33.39 
Day High $24.50    P/E 16.67 
Day Low $22.62    EPS $1.42 
Volume 716,175       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 17.96 -0.56 (3.02%)
Previous Close $18.52    52 Week High $12.56 
Open $18.74    52 Week Low $2.71 
Day High $18.76    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 28,529,877       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1212.21 -46.37 (3.68%)
Previous Close $1258.58    52 Week High $78.83 
Open $1309.30    52 Week Low $44.28 
Day High $1309.53    P/E 279.31 
Day Low $1184.37    EPS $4.34 
Volume 13,938,269       

Seagate Technology (NASDAQ: STX) Delayed: 812.76 -40.19 (4.71%)
Previous Close $852.95    52 Week High $39.33 
Open $862.68    52 Week Low $18.42 
Day High $862.68    P/E 181.42 
Day Low $761.80    EPS $4.48 
Volume 5,968,596       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 103.89 +2.85 (2.82%)
Previous Close $101.04    52 Week High $126.72 
Open $101.30    52 Week Low $88.72 
Day High $104.40    P/E 31.87 
Day Low $100.41    EPS $3.26 
Volume 2,958,148       

Western Digital (NASDAQ: WDC) Delayed: 434.30 -17.22 (3.81%)
Previous Close $451.52    52 Week High $64.80 
Open $457.45    52 Week Low $34.99 
Day High $457.56    P/E 99.38 
Day Low $422.50    EPS $4.37 
Volume 11,814,690       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993