David Moenning's Daily State of the Markets: 7/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to David Moenning's Daily State of the Markets: 7/10
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

Abbott Laboratories (NYSE: ABT) Delayed: 97.50 +0.81 (0.84%)
Previous Close $96.69    52 Week High $46.38 
Open $97.25    52 Week Low $36.00 
Day High $97.59    P/E 65.00 
Day Low $95.06    EPS $1.50 
Volume 8,709,783       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 8,358       

Dell, Inc. (NYSE: DELL) Delayed: 562.52 +20.78 (3.84%)
Previous Close $541.74    52 Week High $14.64 
Open $554.25    52 Week Low $8.69 
Day High $568.00    P/E 740.16 
Day Low $548.01    EPS $0.76 
Volume 5,503,998       

Danaher Corp. (NYSE: DHR) Delayed: 214.06 +2.30 (1.09%)
Previous Close $211.76    52 Week High $102.79 
Open $213.40    52 Week Low $75.71 
Day High $216.06    P/E 56.33 
Day Low $211.98    EPS $3.80 
Volume 3,929,574       

Gilead Sciences (NASDAQ: GILD) Delayed: 144.74 -2.76 (1.87%)
Previous Close $147.50    52 Week High $108.63 
Open $147.65    52 Week Low $71.39 
Day High $148.00    P/E 79.97 
Day Low $144.00    EPS $1.81 
Volume 5,286,832       

International Bus. Machines (NYSE: IBM) Delayed: 222.64 -2.98 (1.32%)
Previous Close $225.62    52 Week High $165.00 
Open $225.51    52 Week Low $116.90 
Day High $225.92    P/E 14.90 
Day Low $221.63    EPS $14.94 
Volume 7,755,909       

Arcelor Mittal (NYSE: MT) Delayed: 64.51 -0.05 (0.08%)
Previous Close $64.56    52 Week High $7.32 
Open $63.80    52 Week Low $2.93 
Day High $64.82    P/E 23.54 
Day Low $63.69    EPS $2.74 
Volume 2,128,245       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 23.56 +0.66 (2.88%)
Previous Close $22.90    52 Week High $60.82 
Open $23.32    52 Week Low $33.39 
Day High $23.78    P/E 16.59 
Day Low $23.25    EPS $1.42 
Volume 274,001       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 21.65 +0.67 (3.19%)
Previous Close $20.98    52 Week High $12.56 
Open $20.82    52 Week Low $2.71 
Day High $21.65    P/E N/A 
Day Low $20.77    EPS $0.00 
Volume 21,068,850       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1719.99 -67.7 (3.79%)
Previous Close $1787.69    52 Week High $78.83 
Open $1773.12    52 Week Low $44.28 
Day High $1774.23    P/E 396.31 
Day Low $1713.47    EPS $4.34 
Volume 8,186,452       

Seagate Technology (NASDAQ: STX) Delayed: 848.99 -96.58 (10.21%)
Previous Close $945.57    52 Week High $39.33 
Open $822.56    52 Week Low $18.42 
Day High $852.29    P/E 189.51 
Day Low $791.75    EPS $4.48 
Volume 13,573,572       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 91.34 +1.75 (1.95%)
Previous Close $89.59    52 Week High $126.72 
Open $91.31    52 Week Low $88.72 
Day High $92.22    P/E 28.02 
Day Low $90.46    EPS $3.26 
Volume 2,360,930       

Western Digital (NASDAQ: WDC) Delayed: 415.29 -47.27 (10.22%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 95.03 
Day Low $396.57    EPS $4.37 
Volume 24,758,498       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993