Aloca (AA) Set to Kick-Off Q2 Earnings Season... What Kind of Tone Will Be Set?
Go back to Aloca (AA) Set to Kick-Off Q2 Earnings Season... What Kind of Tone Will Be Set?| Alcoa Inc (NYSE: AA) | Delayed: 52.04 +1.49 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $52.00 | 52 Week Low | $6.14 | |||
| Day High | $53.34 | P/E | N/A | |||
| Day Low | $51.63 | EPS | $-2.14 | |||
| Volume | 2,675,291 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.18 -2.12 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 30,915,283 | |||||
| Boeing Company (NYSE: BA) | Delayed: 213.89 -1.21 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.89 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 4,342,724 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.70 -0.16 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.11 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 16,402,755 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 76.41 +5.19 (7.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.22 | 52 Week High | $14.26 | |||
| Open | $74.46 | 52 Week Low | $3.52 | |||
| Day High | $77.33 | P/E | 28.94 | |||
| Day Low | $74.40 | EPS | $2.64 | |||
| Volume | 21,999,640 | |||||
| General Electric (NYSE: GE) | Delayed: 349.63 +4.99 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $347.54 | 52 Week Low | $27.10 | |||
| Day High | $350.88 | P/E | 237.84 | |||
| Day Low | $346.41 | EPS | $1.47 | |||
| Volume | 2,078,332 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.94 +3.74 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 8,074,144 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.38 +27.43 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1030.38 | P/E | 66.58 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 1,014,685 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.30 +3.93 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.37 | 52 Week High | $126.07 | |||
| Open | $267.83 | 52 Week Low | $94.28 | |||
| Day High | $272.66 | P/E | 56.40 | |||
| Day Low | $267.00 | EPS | $4.81 | |||
| Volume | 2,792,758 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.68 +0.18 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.50 | 52 Week High | $47.13 | |||
| Open | $90.85 | 52 Week Low | $40.63 | |||
| Day High | $90.96 | P/E | 47.73 | |||
| Day Low | $90.32 | EPS | $1.90 | |||
| Volume | 7,450,745 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.36 +0.21 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 177.62 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 13,771,444 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.99 +2.02 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.08 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 6,799,412 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.32 +0.17 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.47 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 16,110,641 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.14 -0.44 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.58 | 52 Week High | $114.75 | |||
| Open | $103.22 | 52 Week Low | $87.30 | |||
| Day High | $103.40 | P/E | 22.16 | |||
| Day Low | $101.97 | EPS | $4.61 | |||
| Volume | 2,084,109 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.09 -0.75 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $75.19 | |||
| Open | $103.69 | 52 Week Low | $56.36 | |||
| Day High | $104.28 | P/E | 21.26 | |||
| Day Low | $102.15 | EPS | $4.85 | |||
| Volume | 29,311,221 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.18 -0.97 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.54 | 52 Week Low | $71.55 | |||
| Day High | $168.00 | P/E | 22.41 | |||
| Day Low | $164.81 | EPS | $7.37 | |||
| Volume | 7,487,728 | |||||

