Global Swine Flu Cases Now Over 94,500 -WHO
Go back to Global Swine Flu Cases Now Over 94,500 -WHO| AVI BioPharma, Inc. (NASDAQ: AVII) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $1.68 | |||
| Open | $71.89 | 52 Week Low | $0.43 | |||
| Day High | $0.66 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-0.16 | |||
| Volume | 38,332 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 8.24 -0.33 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $1.63 | |||
| Day High | $8.86 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $-0.68 | |||
| Volume | 10,226,414 | |||||
| HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $1.48 | |||
| Open | $1.46 | 52 Week Low | $0.06 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.11 | |||
| Volume | 94,971 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.65 +0.97 (10.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $9.23 | |||
| Open | $10.01 | 52 Week Low | $1.16 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-0.30 | |||
| Volume | 6,031,937 | |||||
| PURE Bioscience, Inc. (AMEX: PURE) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $1.55 | |||
| Open | $0.06 | 52 Week Low | $0.74 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-1.12 | |||
| Volume | 45,508 | |||||
| Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $7.16 | |||
| Open | $0.08 | 52 Week Low | $4.38 | |||
| Day High | $6.47 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $-0.08 | |||
| Volume | 39,200 | |||||



