David Moenning’s Daily State of the Markets: 7/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. PLUR
5. SPCX
6. AZN
7. FNGR
8. GSAT
9. S
10. AGPU

Go back to David Moenning’s Daily State of the Markets: 7/2
Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.43 +0.03 (0.36%)
Previous Close $8.40    52 Week High $21.43 
Open $8.60    52 Week Low $15.27 
Day High $8.73    P/E 10.95 
Day Low $8.40    EPS $0.77 
Volume 331,718       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.38 -0.01 (-0%)
Previous Close $514.39    52 Week High $8.00 
Open $514.16    52 Week Low $1.75 
Day High $517.35    P/E N/A 
Day Low $506.33    EPS $-0.11 
Volume 8,386,811       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.05 -0.32 (2.39%)
Previous Close $13.37    52 Week High $31.75 
Open $13.24    52 Week Low $21.27 
Day High $13.27    P/E 13.05 
Day Low $13.05    EPS $1.00 
Volume 29,528       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.46 -0.24 (0.93%)
Previous Close $25.70    52 Week High $22.01 
Open $25.90    52 Week Low $7.01 
Day High $25.90    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 193,719       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.53 -3.03 (1.34%)
Previous Close $225.56    52 Week High $74.29 
Open $225.36    52 Week Low $30.85 
Day High $226.39    P/E 46.85 
Day Low $221.45    EPS $4.75 
Volume 418,666       

International Paper (NYSE: IP) Delayed: 39.98 -0.76 (1.87%)
Previous Close $40.74    52 Week High $49.90 
Open $40.31    52 Week Low $32.50 
Day High $40.54    P/E 13.28 
Day Low $39.98    EPS $3.01 
Volume 539,646       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.37 -0.28 (4.96%)
Previous Close $5.65    52 Week High $27.00 
Open $5.50    52 Week Low $14.76 
Day High $5.53    P/E 10.96 
Day Low $5.37    EPS $0.49 
Volume 5,529,795       

Johnson Controls (NYSE: JCI) Delayed: 153.25 -0.39 (0.25%)
Previous Close $153.64    52 Week High $48.97 
Open $154.11    52 Week Low $33.62 
Day High $155.79    P/E 81.52 
Day Low $153.25    EPS $1.88 
Volume 395,495       

Southwest Airlines (NYSE: LUV) Delayed: 43.79 -0.47 (1.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.70 
Day Low $43.61    EPS $1.05 
Volume 713,786       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Sempra Energy (NYSE: SRE) Delayed: 85.72 -0.69 (0.8%)
Previous Close $86.41    52 Week High $114.66 
Open $86.16    52 Week Low $86.72 
Day High $86.34    P/E 21.11 
Day Low $85.68    EPS $4.06 
Volume 474,894       

TATA MOTORS LIMITED (NYSE: TTM) Delayed: 25.14 --0 (-0%)
Previous Close $25.14    52 Week High $44.79 
Open $136.53    52 Week Low $20.00 
Day High $25.14    P/E N/A 
Day Low $25.14    EPS $0.00 
Volume 65,505       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 25.92 -0.99 (3.68%)
Previous Close $26.91    52 Week High $10.80 
Open $26.16    52 Week Low $6.36 
Day High $26.47    P/E N/A 
Day Low $25.86    EPS $-0.57 
Volume 347,989