David Moenning Daily State of the Markets: 12/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to David Moenning Daily State of the Markets: 12/29
Merck & Co. (NYSE: MRK) Delayed: 148.99 -3.21 (2.11%)
Previous Close $152.20    52 Week High $65.46 
Open $150.78    52 Week Low $47.97 
Day High $152.52    P/E 101.35 
Day Low $148.52    EPS $1.47 
Volume 16,438,199       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,002,077       

Entertainment Properties (NYSE: PR) Delayed: 23.87 +0.85 (3.69%)
Previous Close $23.02    52 Week High $5.78 
Open $23.36    52 Week Low $3.17 
Day High $24.09    P/E 8.15 
Day Low $23.25    EPS $2.93 
Volume 12,742,694       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 25,228,213       

United Parcel Service (NYSE: UPS) Delayed: 102.58 -0.28 (0.27%)
Previous Close $102.86    52 Week High $114.75 
Open $102.25    52 Week Low $87.30 
Day High $103.40    P/E 22.25 
Day Low $101.57    EPS $4.61 
Volume 3,738,006