Piqqem Sentiment Market Movers 7/01/09: STP, ORCL, T, F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Piqqem Sentiment Market Movers 7/01/09: STP, ORCL, T, F
BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 80.29 +0.43 (0.54%)
Previous Close $79.86    52 Week High $88.43 
Open $79.72    52 Week Low $54.55 
Day High $80.55    P/E 23.75 
Day Low $79.72    EPS $3.38 
Volume 176,229       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

General Motors Corporation (AMEX: GMGMQ) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $1.75 
Open $1.15    52 Week Low $0.09 
Day High $1.15    P/E N/A 
Day Low $1.15    EPS $0.00 
Volume 74,814,729       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 154.73 -0.51 (0.33%)
Previous Close $155.24    52 Week High $287.02 
Open $155.24    52 Week Low $53.27 
Day High $155.46    P/E 20.31 
Day Low $153.26    EPS $7.62 
Volume 1,633,998       

Oracle Corp. (NYSE: ORCL) Delayed: 150.52 -5.7 (3.65%)
Previous Close $156.22    52 Week High $42.00 
Open $155.84    52 Week Low $33.13 
Day High $156.39    P/E 64.32 
Day Low $148.80    EPS $2.34 
Volume 21,890,276       

Procter & Gamble (NYSE: PG) Delayed: 144.55 +0.29 (0.20%)
Previous Close $144.26    52 Week High $90.33 
Open $144.32    52 Week Low $74.01 
Day High $144.91    P/E 38.96 
Day Low $143.42    EPS $3.71 
Volume 7,249,855       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

AT&T Inc (NYSE: T) Delayed: 24.89 +0.31 (1.26%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.34 
Day Low $24.58    EPS $3.39 
Volume 27,108,625       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993