Apollo Group (APOL) Surges After Record Quarter, Boosts Sector
Go back to Apollo Group (APOL) Surges After Record Quarter, Boosts Sector| American Public Education, Inc. (NASDAQ: APEI) | Delayed: 44.31 -0.92 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.23 | 52 Week High | $30.79 | |||
| Open | $44.82 | 52 Week Low | $13.80 | |||
| Day High | $45.20 | P/E | 17.17 | |||
| Day Low | $43.58 | EPS | $2.58 | |||
| Volume | 166,368 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 84.15 +4.56 (5.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.59 | 52 Week High | $9.42 | |||
| Open | $79.90 | 52 Week Low | $2.23 | |||
| Day High | $84.77 | P/E | N/A | |||
| Day Low | $79.86 | EPS | $-2.17 | |||
| Volume | 1,125,138 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 65.50 +0.29 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.21 | 52 Week High | $1.23 | |||
| Open | $64.72 | 52 Week Low | $0.01 | |||
| Day High | $65.87 | P/E | 3,275.00 | |||
| Day Low | $63.11 | EPS | $0.02 | |||
| Volume | 585,174 | |||||
| Capella Education Company (NASDAQ: CPLA) | Delayed: 104.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.00 | 52 Week High | $84.85 | |||
| Open | $17.21 | 52 Week Low | $39.23 | |||
| Day High | $104.00 | P/E | 37.14 | |||
| Day Low | $104.00 | EPS | $2.80 | |||
| Volume | 278,265 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.30 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $28.35 | |||
| Open | $13.29 | 52 Week Low | $15.36 | |||
| Day High | $13.31 | P/E | 8.75 | |||
| Day Low | $13.27 | EPS | $1.52 | |||
| Volume | 3,018,020 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 39.22 +0.41 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.81 | 52 Week High | $4.10 | |||
| Open | $39.06 | 52 Week Low | $0.29 | |||
| Day High | $39.56 | P/E | 15.56 | |||
| Day Low | $38.91 | EPS | $2.52 | |||
| Volume | 2,660,137 | |||||
| Grand Canyon Education, Inc. (NASDAQ: LOPE) | Delayed: 141.84 -2.36 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.20 | 52 Week High | $56.18 | |||
| Open | $142.81 | 52 Week Low | $31.12 | |||
| Day High | $143.79 | P/E | 73.88 | |||
| Day Low | $141.20 | EPS | $1.92 | |||
| Volume | 197,878 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 80.69 -1.64 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.33 | 52 Week High | $70.44 | |||
| Open | $81.41 | 52 Week Low | $42.39 | |||
| Day High | $81.80 | P/E | 52.06 | |||
| Day Low | $80.51 | EPS | $1.55 | |||
| Volume | 315,787 | |||||

