David Moenning’s Daily State of the Markets: 6/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning’s Daily State of the Markets: 6/26
Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.56 +0.18 (0.47%)
Previous Close $38.38    52 Week High $26.61 
Open $38.41    52 Week Low $11.19 
Day High $38.65    P/E N/A 
Day Low $38.33    EPS $0.00 
Volume 1,194,162       

DaVita Inc. (NYSE: DVA) Delayed: 180.06 +0.89 (0.50%)
Previous Close $179.17    52 Week High $78.77 
Open $179.00    52 Week Low $55.00 
Day High $182.69    P/E 62.30 
Day Low $178.92    EPS $2.89 
Volume 506,567       

F5 Networks (NASDAQ: FFIV) Delayed: 403.20 -12.8 (3.08%)
Previous Close $416.00    52 Week High $143.20 
Open $420.05    52 Week Low $86.03 
Day High $420.05    P/E 114.87 
Day Low $402.26    EPS $3.51 
Volume 454,715       

GENZYME (NASDAQ: GENZ) Delayed: 39.91 +0.23 (0.58%)
Previous Close $39.68    52 Week High $76.48 
Open $39.88    52 Week Low $65.50 
Day High $39.99    P/E 332.58 
Day Low $39.85    EPS $0.12 
Volume 1,702       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

Illinois Tool Works (NYSE: ITW) Delayed: 290.81 -0.17 (0.06%)
Previous Close $290.98    52 Week High $124.97 
Open $290.11    52 Week Low $79.15 
Day High $291.02    P/E 80.11 
Day Low $288.10    EPS $3.63 
Volume 1,403,920       

Logitech International SA (NASDAQ: LOGI) Delayed: 103.09 -1.44 (1.38%)
Previous Close $104.53    52 Week High $25.87 
Open $104.62    52 Week Low $13.25 
Day High $105.09    P/E N/A 
Day Low $102.87    EPS $0.00 
Volume 493,605       

Medtronic Inc. (NYSE: MDT) Delayed: 91.27 +0.69 (0.76%)
Previous Close $90.58    52 Week High $89.27 
Open $90.99    52 Week Low $71.03 
Day High $91.99    P/E 25.93 
Day Low $90.41    EPS $3.52 
Volume 8,245,423       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NIKE Inc. (NYSE: NKE) Delayed: 40.73 -0.5 (1.21%)
Previous Close $41.23    52 Week High $136.38 
Open $41.23    52 Week Low $49.01 
Day High $41.33    P/E 13.85 
Day Low $40.71    EPS $2.94 
Volume 23,619,849       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.90 +0.19 (4.03%)
Previous Close $4.71    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.93    P/E N/A 
Day Low $4.72    EPS $-6.98 
Volume 443,115       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) Delayed: 79.00 -0.02 (0.03%)
Previous Close $79.02    52 Week High $49.14 
Open $78.87    52 Week Low $30.09 
Day High $79.24    P/E 42.25 
Day Low $78.67    EPS $1.87 
Volume 10,391,820