David Moenning’s Daily State of the Markets: 6/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. WDAY
2. JNJ
3. AAPL
4. META
5. NVDA
6. AMAT
7. NRIX
8. SPY
9. OIG
10. BAC

Go back to David Moenning’s Daily State of the Markets: 6/26
Boston Scientific (NYSE: BSX) Delayed: 43.31 -0.53 (1.21%)
Previous Close $43.84    52 Week High $24.79 
Open $43.95    52 Week Low $15.67 
Day High $44.15    P/E N/A 
Day Low $42.46    EPS $-0.09 
Volume 14,275,122       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 33.34 -0.31 (0.92%)
Previous Close $33.65    52 Week High $26.61 
Open $33.95    52 Week Low $11.19 
Day High $34.04    P/E N/A 
Day Low $33.23    EPS $0.00 
Volume 2,259,956       

DaVita Inc. (NYSE: DVA) Delayed: 182.08 +0.30 (0.17%)
Previous Close $181.78    52 Week High $78.77 
Open $182.58    52 Week Low $55.00 
Day High $183.70    P/E 63.00 
Day Low $181.69    EPS $2.89 
Volume 400,907       

F5 Networks (NASDAQ: FFIV) Delayed: 476.24 +2.75 (0.58%)
Previous Close $473.49    52 Week High $143.20 
Open $470.92    52 Week Low $86.03 
Day High $480.22    P/E 135.68 
Day Low $465.48    EPS $3.51 
Volume 706,183       

GENZYME (NASDAQ: GENZ) Delayed: 38.39 -0.12 (0.31%)
Previous Close $38.51    52 Week High $76.48 
Open $38.29    52 Week Low $65.50 
Day High $38.39    P/E 319.92 
Day Low $38.29    EPS $0.12 
Volume 980       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.92 -2.51 (1.67%)
Previous Close $150.43    52 Week High $108.63 
Open $151.16    52 Week Low $71.39 
Day High $151.16    P/E 81.72 
Day Low $147.26    EPS $1.81 
Volume 6,228,132       

Illinois Tool Works (NYSE: ITW) Delayed: 266.32 +1.21 (0.46%)
Previous Close $265.11    52 Week High $124.97 
Open $266.61    52 Week Low $79.15 
Day High $267.44    P/E 73.37 
Day Low $262.86    EPS $3.63 
Volume 960,377       

Logitech International SA (NASDAQ: LOGI) Delayed: 102.77 +4.44 (4.52%)
Previous Close $98.33    52 Week High $25.87 
Open $99.81    52 Week Low $13.25 
Day High $103.21    P/E N/A 
Day Low $99.81    EPS $0.00 
Volume 811,534       

Medtronic Inc. (NYSE: MDT) Delayed: 93.01 +1.08 (1.17%)
Previous Close $91.93    52 Week High $89.27 
Open $92.35    52 Week Low $71.03 
Day High $93.01    P/E 26.42 
Day Low $90.20    EPS $3.52 
Volume 24,932,043       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NIKE Inc. (NYSE: NKE) Delayed: 35.33 -0.02 (0.06%)
Previous Close $35.35    52 Week High $136.38 
Open $35.50    52 Week Low $49.01 
Day High $35.85    P/E 12.02 
Day Low $35.16    EPS $2.94 
Volume 30,192,886       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.75 +0.06 (1.28%)
Previous Close $4.69    52 Week High $13.15 
Open $4.73    52 Week Low $1.74 
Day High $4.87    P/E N/A 
Day Low $4.69    EPS $-6.98 
Volume 229,413       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) Delayed: 77.57 --0 (-0%)
Previous Close $77.57    52 Week High $49.14 
Open $77.57    52 Week Low $30.09 
Day High $77.57    P/E 41.48 
Day Low $77.57    EPS $1.87 
Volume 121,882