Latest Piqqem.com Market Movers (USO, PG, NYT, EBAY)
Go back to Latest Piqqem.com Market Movers (USO, PG, NYT, EBAY)| BANK OF HAWAII CORP. (NYSE: BOH) | Delayed: 80.29 +0.43 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.86 | 52 Week High | $88.43 | |||
| Open | $79.72 | 52 Week Low | $54.55 | |||
| Day High | $80.55 | P/E | 23.75 | |||
| Day Low | $79.72 | EPS | $3.38 | |||
| Volume | 176,229 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 103.14 -1.44 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.58 | 52 Week High | $33.19 | |||
| Open | $104.59 | 52 Week Low | $21.52 | |||
| Day High | $104.81 | P/E | 47.31 | |||
| Day Low | $102.99 | EPS | $2.18 | |||
| Volume | 2,760,505 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 403.20 -12.8 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.00 | 52 Week High | $143.20 | |||
| Open | $420.05 | 52 Week Low | $86.03 | |||
| Day High | $420.05 | P/E | 114.87 | |||
| Day Low | $402.26 | EPS | $3.51 | |||
| Volume | 454,715 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 64.79 +0.66 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.13 | 52 Week High | $14.27 | |||
| Open | $64.46 | 52 Week Low | $10.60 | |||
| Day High | $65.27 | P/E | 179.97 | |||
| Day Low | $64.26 | EPS | $0.36 | |||
| Volume | 1,442,949 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.55 +0.29 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.26 | 52 Week High | $90.33 | |||
| Open | $144.32 | 52 Week Low | $74.01 | |||
| Day High | $144.91 | P/E | 38.96 | |||
| Day Low | $143.42 | EPS | $3.71 | |||
| Volume | 7,249,855 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 101.48 +0.76 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.72 | 52 Week High | $82.77 | |||
| Open | $100.39 | 52 Week Low | $60.70 | |||
| Day High | $101.71 | P/E | 27.73 | |||
| Day Low | $100.23 | EPS | $3.66 | |||
| Volume | 686,128 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.69 -0.86 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.55 | 52 Week High | $63.19 | |||
| Open | $107.62 | 52 Week Low | $50.84 | |||
| Day High | $108.82 | P/E | 717.93 | |||
| Day Low | $107.47 | EPS | $0.15 | |||
| Volume | 3,499,295 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 126.60 +1.57 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.03 | 52 Week High | $13.50 | |||
| Open | $124.79 | 52 Week Low | $7.67 | |||
| Day High | $126.92 | P/E | 6.42 | |||
| Day Low | $124.17 | EPS | $19.73 | |||
| Volume | 3,841,086 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
