David Moenning's Daily State of the Markets: 6/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. PLUR
4. AZN
5. FNGR
6. NVDA
7. GSAT
8. S
9. AGPU
10. USO

Go back to David Moenning's Daily State of the Markets: 6/24
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

American Tower Corp A (NYSE: AMT) Delayed: 174.11 -1.47 (0.84%)
Previous Close $175.58    52 Week High $118.26 
Open $174.92    52 Week Low $83.07 
Day High $175.22    P/E 121.76 
Day Low $173.70    EPS $1.43 
Volume 63,552       

Boeing Company (NYSE: BA) Delayed: 228.00 -3.67 (1.58%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 38.26 
Day Low $227.64    EPS $5.96 
Volume 488,060       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Franklin Resources (NYSE: BEN) Delayed: 34.07 +0.21 (0.62%)
Previous Close $33.86    52 Week High $42.23 
Open $33.33    52 Week Low $30.56 
Day High $34.27    P/E 9.65 
Day Low $33.33    EPS $3.53 
Volume 79,590       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.17 -0.39 (1.01%)
Previous Close $38.56    52 Week High $26.61 
Open $38.33    52 Week Low $11.19 
Day High $38.34    P/E N/A 
Day Low $38.12    EPS $0.00 
Volume 223,871       

EMC Corp. (NYSE: EMC) Delayed: 37.38 +0.33 (0.89%)
Previous Close $37.05    52 Week High $29.13 
Open $37.38    52 Week Low $22.99 
Day High $37.38    P/E 27.90 
Day Low $37.38    EPS $1.34 
Volume 331       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.79 +0.30 (0.45%)
Previous Close $66.49    52 Week High $14.26 
Open $66.62    52 Week Low $3.52 
Day High $67.37    P/E 25.30 
Day Low $66.54    EPS $2.64 
Volume 1,053,348       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.74 -0.84 (1.11%)
Previous Close $75.58    52 Week High $40.06 
Open $75.60    52 Week Low $22.86 
Day High $75.60    P/E N/A 
Day Low $74.74    EPS $-8.53 
Volume 7,475       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 345.88 +4.21 (1.23%)
Previous Close $341.67    52 Week High $73.88 
Open $344.00    52 Week Low $47.17 
Day High $347.61    P/E 69.73 
Day Low $340.29    EPS $4.96 
Volume 141,963       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497