David Moenning's Daily State of the Markets: 6/22
Go back to David Moenning's Daily State of the Markets: 6/22| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 63,502 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Ameristar Casinos, Inc. (NASDAQ: ASCA) | Delayed: 3.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $27.18 | |||
| Open | $11.35 | 52 Week Low | $16.48 | |||
| Day High | $3.01 | P/E | 1.88 | |||
| Day Low | $3.01 | EPS | $1.60 | |||
| Volume | 6 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 59.92 -0.13 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.05 | 52 Week High | $60.81 | |||
| Open | $60.58 | 52 Week Low | $41.25 | |||
| Day High | $60.84 | P/E | 27.36 | |||
| Day Low | $59.43 | EPS | $2.19 | |||
| Volume | 1,432,058 | |||||
| MARTIN MARIETTA MATERIALS (NYSE: MLM) | Delayed: 547.93 +3.17 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $544.76 | 52 Week High | $236.41 | |||
| Open | $550.25 | 52 Week Low | $108.31 | |||
| Day High | $551.22 | P/E | 208.34 | |||
| Day Low | $543.34 | EPS | $2.63 | |||
| Volume | 342,243 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 209.60 +0.73 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.87 | 52 Week High | $35.54 | |||
| Open | $208.01 | 52 Week Low | $29.32 | |||
| Day High | $210.92 | P/E | 108.60 | |||
| Day Low | $207.31 | EPS | $1.93 | |||
| Volume | 2,882,616 | |||||
| SPECIAL OPPORTUNITIES FUND, Inc. (NYSE: SPE) | Delayed: 13.63 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $15.13 | |||
| Open | $13.64 | 52 Week Low | $11.67 | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.50 | EPS | $0.00 | |||
| Volume | 37,024 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 282.00 +4.48 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.52 | 52 Week High | $138.18 | |||
| Open | $282.00 | 52 Week Low | $78.83 | |||
| Day High | $282.11 | P/E | 1,762.50 | |||
| Day Low | $277.11 | EPS | $0.16 | |||
| Volume | 658,072 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 284.24 -2.91 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.15 | 52 Week High | $93.94 | |||
| Open | $289.09 | 52 Week Low | $70.26 | |||
| Day High | $290.00 | P/E | 81.44 | |||
| Day Low | $282.62 | EPS | $3.49 | |||
| Volume | 466,747 | |||||
| Waters Corporation (NYSE: WAT) | Delayed: 412.17 -1.34 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.51 | 52 Week High | $162.53 | |||
| Open | $414.95 | 52 Week Low | $112.00 | |||
| Day High | $415.77 | P/E | 79.26 | |||
| Day Low | $408.69 | EPS | $5.20 | |||
| Volume | 387,605 | |||||
