David Moenning's Daily State of the Markets: 6/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. GNK
5. USO
6. ARGX
7. AZN
8. SPCX
9. UNG
10. FNGR

Go back to David Moenning's Daily State of the Markets: 6/19
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Carnival Corp. (NYSE: CCL) Delayed: 27.75 -0.37 (1.32%)
Previous Close $28.12    52 Week High $55.77 
Open $27.98    52 Week Low $40.52 
Day High $28.10    P/E 25.23 
Day Low $27.55    EPS $1.10 
Volume 6,998,460       

CIGNA Corp. (NYSE: CI) Delayed: 275.17 -7.39 (2.62%)
Previous Close $282.56    52 Week High $148.99 
Open $280.00    52 Week Low $115.03 
Day High $280.12    P/E 50.49 
Day Low $274.94    EPS $5.45 
Volume 434,984       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 49.03 -0.44 (0.89%)
Previous Close $49.47    52 Week High $38.50 
Open $49.24    52 Week Low $28.24 
Day High $49.45    P/E 28.67 
Day Low $48.97    EPS $1.71 
Volume 556,797       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

The Hershey Company (NYSE: HSY) Delayed: 180.60 -3.62 (1.97%)
Previous Close $184.22    52 Week High $117.79 
Open $182.40    52 Week Low $82.42 
Day High $184.12    P/E 50.03 
Day Low $180.16    EPS $3.61 
Volume 525,019       

Humana Inc. (NYSE: HUM) Delayed: 383.85 -5.2 (1.34%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 49.66 
Day Low $380.06    EPS $7.73 
Volume 282,383       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.04 -15.36 (3.1%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.14 
Day Low $478.41    EPS $2.71 
Volume 16,582,701       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

United Health Group Inc. (NYSE: UNH) Delayed: 394.05 -7.68 (1.91%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.65 
Day Low $391.43    EPS $5.50 
Volume 3,011,269       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760